Frasers Group (GB:FRAS)
LSE:FRAS
Want to see GB:FRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
673.00
676.00
656.00
662.00
662.00
-1.19%
123,470
0.75
Apr 14, 2026
646.00
675.50
646.00
670.00
670.00
+0.98%
111,318
0.64
Apr 13, 2026
661.50
673.00
658.50
663.50
663.50
-1.34%
111,638
0.64
Apr 10, 2026
662.50
688.50
662.50
672.50
672.50
-0.15%
210,073
1.20
Apr 09, 2026
660.00
673.50
660.00
673.50
673.50
+1.05%
114,770
0.66
Apr 08, 2026
655.50
683.00
647.57
666.50
666.50
+5.54%
411,554
2.40
Apr 07, 2026
633.00
652.50
629.77
631.50
631.50
-2.09%
128,220
0.75
Apr 06, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 03, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 02, 2026
667.50
667.50
635.93
645.00
645.00
-0.85%
170,467
0.96
Apr 01, 2026
656.50
657.50
646.00
650.50
650.50
+2.12%
111,169
0.62
Mar 31, 2026
635.00
644.50
623.00
637.00
637.00
+2.25%
165,195
0.93
Mar 30, 2026
626.50
628.00
612.50
623.00
623.00
-0.72%
220,959
1.26
Mar 27, 2026
647.00
651.50
626.50
627.50
627.50
-1.72%
169,079
0.97
Mar 26, 2026
642.00
655.00
633.50
638.50
638.50
-0.55%
117,356
0.67
Mar 25, 2026
647.00
647.00
637.50
642.00
642.00
+1.66%
120,232
0.69
Mar 24, 2026
629.50
641.00
625.50
631.50
631.50
+0.32%
155,099
0.91
Mar 23, 2026
608.50
642.50
598.00
629.50
629.50
+1.78%
200,299
1.18
Mar 20, 2026
644.00
644.00
618.50
618.50
618.50
-1.83%
377,600
2.27
Mar 19, 2026
667.00
671.00
630.00
630.00
630.00
-4.76%
172,941
1.03
Mar 18, 2026
670.00
681.50
653.00
661.50
661.50
-1.19%
126,191
0.73
Mar 17, 2026
660.00
675.50
660.00
669.50
669.50
+0.53%
154,365
0.87
Mar 16, 2026
691.50
691.50
666.00
666.00
666.00
-1.04%
109,634
0.61
Mar 13, 2026
699.00
699.00
670.00
673.00
673.00
-1.10%
192,789
1.08
Mar 12, 2026
691.50
692.00
672.50
680.50
680.50
+0.29%
158,376
0.86
Mar 11, 2026
656.00
682.00
654.00
678.50
678.50
+1.04%
113,594
0.61
Mar 10, 2026
669.50
681.71
661.50
671.50
671.50
+1.90%
116,351
0.62
Mar 09, 2026
670.00
676.00
659.00
659.00
659.00
-3.02%
123,273
0.63
Mar 06, 2026
666.50
697.50
666.50
679.50
679.50
+0.07%
168,218
0.86
Mar 05, 2026
689.50
692.00
673.50
679.00
679.00
-0.29%
129,636
0.66
Mar 04, 2026
677.50
683.00
660.50
681.00
681.00
+2.48%
105,753
0.52
Mar 03, 2026
665.00
683.50
664.48
664.50
664.50
-3.13%
268,761
1.31
Mar 02, 2026
724.00
724.00
679.00
686.00
686.00
-2.70%
184,092
0.89
Feb 27, 2026
725.00
731.50
705.00
705.00
705.00
-2.89%
261,650
1.28
Feb 26, 2026
696.50
726.00
696.50
726.00
726.00
+2.69%
80,654
0.40
Feb 25, 2026
717.50
725.50
707.00
707.00
707.00
-1.05%
141,378
0.69
Feb 24, 2026
689.00
723.00
689.00
714.50
714.50
+1.06%
132,462
0.64
Feb 23, 2026
697.50
718.50
697.50
707.00
707.00
+0.14%
167,644
0.81
Feb 20, 2026
722.50
727.00
706.00
706.00
706.00
-0.91%
144,642
0.70
Feb 19, 2026
723.00
723.00
704.22
712.50
712.50
+0.14%
63,266
0.30
Feb 18, 2026
723.00
723.00
702.00
711.50
711.50
-0.70%
139,268
0.64
Feb 17, 2026
710.00
719.50
698.52
716.50
716.50
+2.36%
112,319
0.52
Feb 16, 2026
689.50
712.00
689.50
704.00
704.00
+0.57%
125,587
0.59
Feb 13, 2026
721.00
721.00
699.50
700.00
700.00
+0.07%
116,795
0.55
Feb 12, 2026
694.00
719.00
694.00
699.50
699.50
-0.50%
130,979
0.62
Feb 11, 2026
695.50
719.00
695.50
703.00
703.00
-1.88%
154,567
0.73
Feb 10, 2026
692.50
716.50
692.50
716.50
716.50
+1.92%
113,766
0.54
Feb 09, 2026
691.50
716.00
691.50
703.00
703.00
-1.06%
139,530
0.67
Feb 06, 2026
692.00
714.50
692.00
710.50
710.50
+0.64%
102,081
0.49
Feb 05, 2026
735.50
735.50
699.50
706.00
706.00
-1.88%
218,054
1.05
Rows: