Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
686.50
707.00
680.50
682.00
682.00
-2.64%
111,439
0.46
Aug 14, 2025
687.00
706.00
670.00
700.50
700.50
+2.26%
149,611
0.62
Aug 13, 2025
658.00
688.50
658.00
685.00
685.00
+2.01%
92,545
0.37
Aug 12, 2025
658.50
675.50
658.50
671.50
671.50
+0.30%
55,104
0.22
Aug 11, 2025
683.50
683.50
667.00
669.50
669.50
+0.07%
84,551
0.34
Aug 08, 2025
680.50
680.50
662.50
669.00
669.00
+0.68%
84,342
0.33
Aug 07, 2025
658.00
674.00
658.00
664.50
664.50
-0.97%
108,094
0.43
Aug 06, 2025
692.50
692.50
662.00
671.00
671.00
-0.74%
148,205
0.58
Aug 05, 2025
660.00
683.00
660.00
676.00
676.00
+1.35%
305,790
1.18
Aug 04, 2025
700.00
700.00
657.50
667.00
667.00
-1.62%
252,300
0.97
Aug 01, 2025
689.50
692.50
678.00
678.00
678.00
-1.53%
232,277
0.90
Jul 31, 2025
686.00
705.00
683.50
688.50
688.50
+0.36%
199,144
0.77
Jul 30, 2025
672.50
692.00
672.50
686.00
686.00
-0.15%
75,165
0.29
Jul 29, 2025
685.50
691.00
678.00
687.00
687.00
+1.03%
128,408
0.49
Jul 28, 2025
674.00
690.00
673.00
680.00
680.00
-0.15%
126,309
0.48
Jul 25, 2025
701.00
701.00
680.00
681.00
681.00
-1.87%
73,370
0.28
Jul 24, 2025
681.00
696.50
664.00
694.00
694.00
+2.21%
117,677
0.45
Jul 23, 2025
662.50
687.50
662.50
679.00
679.00
+0.15%
97,236
0.37
Jul 22, 2025
683.50
692.50
677.25
678.00
678.00
-1.09%
163,495
0.62
Jul 21, 2025
686.00
700.00
681.00
685.50
685.50
-1.37%
228,081
0.87
Jul 18, 2025
665.00
705.00
665.00
695.00
695.00
+2.43%
680,934
2.70
Jul 17, 2025
640.00
687.50
608.50
678.50
678.50
+5.19%
452,540
1.82
Jul 16, 2025
634.50
645.00
631.50
645.00
645.00
+1.02%
368,475
1.50
Jul 15, 2025
650.50
651.50
638.50
638.50
638.50
-1.62%
217,020
0.89
Jul 14, 2025
650.00
659.50
648.50
649.00
649.00
-1.07%
124,443
0.50
Jul 11, 2025
667.00
667.50
656.00
656.00
656.00
-1.58%
167,858
0.68
Jul 10, 2025
658.00
666.50
658.00
666.50
666.50
+1.29%
137,018
0.55
Jul 09, 2025
657.00
664.50
651.50
658.00
658.00
-0.23%
112,188
0.43
Jul 08, 2025
660.00
682.00
655.00
659.50
659.50
-0.75%
223,169
0.83
Jul 07, 2025
697.50
697.50
663.50
664.50
664.50
-1.77%
124,200
0.46
Jul 04, 2025
688.50
689.50
675.00
676.50
676.50
-2.17%
101,995
0.38
Jul 03, 2025
668.00
692.00
668.00
691.50
691.50
+0.88%
233,914
0.87
Jul 02, 2025
695.00
700.50
681.00
685.50
685.50
-0.22%
585,141
2.15
Jul 01, 2025
698.00
698.00
672.00
687.00
687.00
+0.96%
215,169
0.79
Jun 30, 2025
674.00
688.00
674.00
680.50
680.50
+0.07%
101,021
0.36
Jun 27, 2025
670.00
681.00
670.00
680.00
680.00
+0.89%
233,961
0.83
Jun 26, 2025
673.00
677.00
669.50
674.00
674.00
+0.07%
188,706
0.67
Jun 25, 2025
682.00
682.00
673.50
673.50
673.50
-0.07%
110,114
0.39
Jun 24, 2025
664.00
680.00
664.00
674.00
674.00
+1.66%
1,143,587
4.07
Jun 23, 2025
715.50
715.50
660.50
663.00
663.00
-3.56%
350,494
1.18
Jun 20, 2025
680.00
702.00
680.00
687.50
687.50
+0.88%
484,359
1.63
Jun 19, 2025
685.00
698.50
671.50
681.50
681.50
-0.22%
149,704
0.50
Jun 18, 2025
661.50
688.00
661.50
683.00
683.00
+0.44%
2,330,669
8.79
Jun 17, 2025
709.50
709.50
678.00
680.00
680.00
-1.88%
100,898
0.38
Jun 16, 2025
687.00
713.00
687.00
693.00
693.00
-1.77%
149,521
0.53
Jun 13, 2025
702.00
722.00
702.00
705.50
705.50
-1.54%
64,832
0.22
Jun 12, 2025
738.00
738.00
705.50
716.50
716.50
-0.07%
95,745
0.30
Jun 11, 2025
733.00
735.03
712.40
717.00
717.00
-0.76%
91,824
0.29
Jun 10, 2025
740.00
740.00
715.50
722.50
722.50
-0.07%
313,775
0.99
Jun 09, 2025
748.00
748.00
716.50
723.00
723.00
-0.75%
117,527
0.37
Rows: