Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
664.50
678.50
661.00
674.00
674.00
-0.52%
299,281
1.72
Dec 19, 2025
714.00
714.00
676.00
677.50
677.50
-2.73%
425,001
2.49
Dec 18, 2025
680.00
707.00
680.00
696.50
696.50
+2.13%
392,739
2.38
Dec 17, 2025
689.50
692.50
676.00
682.00
682.00
+0.07%
250,144
1.52
Dec 16, 2025
684.50
695.00
679.00
681.50
681.50
-0.66%
149,448
0.86
Dec 15, 2025
650.50
689.50
626.50
686.00
686.00
+8.98%
496,459
2.93
Dec 12, 2025
625.50
643.00
625.50
629.50
629.50
-1.56%
206,368
1.22
Dec 11, 2025
639.50
657.00
635.50
639.50
639.50
-0.47%
331,916
2.01
Dec 10, 2025
639.50
652.50
634.50
642.50
642.50
-0.62%
575,093
3.62
Dec 09, 2025
637.00
663.50
637.00
646.50
646.50
-1.30%
194,740
1.23
Dec 08, 2025
684.00
684.50
653.50
655.00
655.00
-3.46%
219,240
1.40
Dec 05, 2025
726.50
726.50
678.50
678.50
678.50
-3.62%
492,216
3.29
Dec 04, 2025
726.00
726.00
695.00
704.00
704.00
-2.70%
351,377
2.38
Dec 03, 2025
740.00
740.00
699.50
723.50
723.50
-3.66%
284,209
1.97
Dec 02, 2025
761.00
773.50
744.50
751.00
751.00
-0.79%
92,283
0.63
Dec 01, 2025
774.00
774.00
753.00
757.00
757.00
-1.56%
53,350
0.36
Nov 28, 2025
774.00
774.00
758.00
769.00
769.00
+1.05%
232,583
1.58
Nov 27, 2025
748.50
761.06
737.56
761.00
761.00
+2.91%
219,315
1.51
Nov 26, 2025
738.50
750.63
726.00
739.50
739.50
+0.20%
171,212
1.19
Nov 25, 2025
726.50
739.50
718.00
738.00
738.00
+1.79%
140,437
0.98
Nov 24, 2025
718.50
736.50
700.50
725.00
725.00
+1.33%
374,694
2.70
Nov 21, 2025
700.50
729.00
686.00
715.50
715.50
+4.45%
439,101
3.29
Nov 20, 2025
680.00
697.50
678.50
685.00
685.00
-0.22%
61,606
0.46
Nov 19, 2025
671.50
691.00
668.50
686.50
686.50
+0.59%
52,830
0.39
Nov 18, 2025
680.50
702.50
670.00
682.50
682.50
-0.44%
90,353
0.66
Nov 17, 2025
717.00
717.00
685.00
685.50
685.50
-2.35%
55,348
0.40
Nov 14, 2025
679.50
708.50
679.50
702.00
702.00
-1.13%
81,821
0.60
Nov 13, 2025
716.00
716.00
697.53
710.00
710.00
+0.14%
41,413
0.30
Nov 12, 2025
711.00
716.00
694.50
709.00
709.00
-0.49%
52,972
0.38
Nov 11, 2025
707.00
716.50
692.50
712.50
712.50
+1.64%
93,323
0.67
Nov 10, 2025
715.50
715.50
696.50
701.00
701.00
+0.43%
122,069
0.88
Nov 07, 2025
689.00
705.50
676.00
698.00
698.00
+1.16%
134,176
0.98
Nov 06, 2025
692.50
704.00
674.50
690.00
690.00
-0.29%
74,984
0.55
Nov 05, 2025
669.50
696.50
669.50
692.00
692.00
+1.17%
104,565
0.76
Nov 04, 2025
675.00
700.50
675.00
684.00
684.00
-0.87%
239,622
1.76
Nov 03, 2025
706.50
728.50
687.88
690.00
690.00
-5.35%
192,120
1.39
Oct 31, 2025
775.00
775.00
729.00
729.00
729.00
-4.02%
129,008
0.92
Oct 30, 2025
770.00
770.00
752.50
759.50
759.50
-0.26%
109,291
0.77
Oct 29, 2025
753.50
767.50
736.81
761.50
761.50
+2.08%
108,155
0.75
Oct 28, 2025
741.00
755.00
739.00
746.00
746.00
-0.93%
79,817
0.56
Oct 27, 2025
739.00
769.00
739.00
753.00
753.00
-0.79%
182,654
1.28
Oct 24, 2025
775.00
775.00
749.50
759.00
759.00
-0.26%
88,036
0.62
Oct 23, 2025
740.50
762.00
723.00
761.00
761.00
+3.05%
219,962
1.56
Oct 22, 2025
720.00
738.50
720.00
738.50
738.50
+3.14%
161,280
1.15
Oct 21, 2025
718.50
719.00
700.50
716.00
716.00
+1.63%
30,187
0.21
Oct 20, 2025
690.00
709.00
690.00
704.50
704.50
+1.15%
82,752
0.58
Oct 17, 2025
692.50
704.00
680.00
696.50
696.50
-1.14%
152,223
1.06
Oct 16, 2025
718.00
718.00
692.50
704.50
704.50
+0.71%
156,837
1.03
Oct 15, 2025
693.00
711.50
684.50
699.50
699.50
+0.07%
159,203
1.02
Oct 14, 2025
683.00
703.50
683.00
699.00
699.00
-0.71%
93,159
0.58
Rows: