Frasers Group (GB:FRAS)
LSE:FRAS
Want to see GB:FRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
774.00
774.00
764.00
771.50
771.50
+0.92%
579,177
3.65
May 28, 2026
784.50
784.50
752.00
764.50
764.50
-0.07%
591,198
3.88
May 27, 2026
750.00
770.50
728.50
765.00
765.00
+3.52%
160,308
1.04
May 26, 2026
733.50
746.00
721.50
739.00
739.00
+1.79%
419,721
2.82
May 25, 2026
726.00
727.00
704.50
726.00
726.00
0.00%
0
0.00
May 22, 2026
704.50
727.00
704.50
726.00
726.00
+1.26%
112,783
0.75
May 21, 2026
729.00
729.00
704.50
717.00
717.00
+0.77%
194,264
1.29
May 20, 2026
695.50
717.50
695.50
711.50
711.50
-0.42%
100,336
0.66
May 19, 2026
700.00
719.00
690.50
714.50
714.50
+3.40%
205,869
1.38
May 18, 2026
673.50
697.50
669.00
691.00
691.00
+1.84%
224,418
1.52
May 15, 2026
659.00
678.50
657.50
678.50
678.50
+0.82%
128,882
0.87
May 14, 2026
677.50
677.50
663.50
673.00
673.00
+0.60%
166,976
1.14
May 13, 2026
685.50
691.00
667.00
669.00
669.00
-1.69%
145,551
0.99
May 12, 2026
705.50
705.50
680.00
680.50
680.50
-1.73%
150,389
1.03
May 11, 2026
668.00
695.00
668.00
692.50
692.50
+0.07%
108,749
0.74
May 08, 2026
679.00
696.50
673.00
692.00
692.00
+1.47%
104,380
0.71
May 07, 2026
681.50
697.50
678.50
682.00
682.00
+0.29%
147,622
1.00
May 06, 2026
671.00
695.50
661.50
680.00
680.00
+2.03%
147,600
1.01
May 05, 2026
654.00
667.50
645.00
666.50
666.50
+2.22%
189,986
1.30
May 04, 2026
652.00
660.00
646.90
652.00
652.00
0.00%
0
0.00
May 01, 2026
660.00
660.00
646.90
652.00
652.00
-0.53%
65,061
0.43
Apr 30, 2026
680.50
680.50
646.00
655.50
655.50
+1.00%
104,237
0.66
Apr 29, 2026
652.00
660.50
643.50
649.00
649.00
-1.29%
123,958
0.78
Apr 28, 2026
650.50
670.50
650.50
657.50
657.50
-1.35%
127,395
0.79
Apr 27, 2026
667.00
686.00
659.50
666.50
666.50
+1.14%
192,072
1.20
Apr 24, 2026
656.50
663.00
647.00
659.00
659.00
-0.15%
122,011
0.76
Apr 23, 2026
662.50
672.00
657.50
660.00
660.00
-2.15%
109,729
0.68
Apr 22, 2026
682.00
691.50
674.50
674.50
674.50
-1.75%
113,847
0.71
Apr 21, 2026
684.50
699.00
684.50
686.50
686.50
+0.44%
117,635
0.73
Apr 20, 2026
704.50
704.50
672.00
683.50
683.50
-0.94%
153,266
0.95
Apr 17, 2026
658.50
693.90
658.50
690.00
690.00
+2.45%
379,542
2.40
Apr 16, 2026
669.50
682.50
659.50
673.50
673.50
+1.74%
143,303
0.90
Apr 15, 2026
673.00
676.00
656.00
662.00
662.00
-1.19%
123,470
0.75
Apr 14, 2026
646.00
675.50
646.00
670.00
670.00
+0.98%
111,318
0.64
Apr 13, 2026
661.50
673.00
658.50
663.50
663.50
-1.34%
111,638
0.64
Apr 10, 2026
662.50
688.50
662.50
672.50
672.50
-0.15%
210,073
1.20
Apr 09, 2026
660.00
673.50
660.00
673.50
673.50
+1.05%
114,770
0.66
Apr 08, 2026
655.50
683.00
647.57
666.50
666.50
+5.54%
411,554
2.40
Apr 07, 2026
633.00
652.50
629.77
631.50
631.50
-2.09%
128,220
0.75
Apr 06, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 03, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 02, 2026
667.50
667.50
635.93
645.00
645.00
-0.85%
170,467
0.96
Apr 01, 2026
656.50
657.50
646.00
650.50
650.50
+2.12%
111,169
0.62
Mar 31, 2026
635.00
644.50
623.00
637.00
637.00
+2.25%
165,195
0.93
Mar 30, 2026
626.50
628.00
612.50
623.00
623.00
-0.72%
220,959
1.26
Mar 27, 2026
647.00
651.50
626.50
627.50
627.50
-1.72%
169,079
0.97
Mar 26, 2026
642.00
655.00
633.50
638.50
638.50
-0.55%
117,356
0.67
Mar 25, 2026
647.00
647.00
637.50
642.00
642.00
+1.66%
120,232
0.69
Mar 24, 2026
629.50
641.00
625.50
631.50
631.50
+0.32%
155,099
0.91
Mar 23, 2026
608.50
642.50
598.00
629.50
629.50
+1.78%
200,299
1.18
Rows: