Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
699.50
704.00
691.50
695.50
695.50
+0.29%
206,284
1.04
Jan 29, 2026
689.00
705.00
689.00
693.50
693.50
-0.93%
202,505
1.02
Jan 28, 2026
689.00
706.50
687.50
700.00
700.00
+0.72%
168,108
0.85
Jan 27, 2026
691.00
695.00
672.00
695.00
695.00
+1.24%
140,201
0.71
Jan 26, 2026
696.00
696.00
678.00
686.50
686.50
+0.73%
120,891
0.61
Jan 23, 2026
695.50
703.50
678.50
681.50
681.50
-2.01%
115,071
0.59
Jan 22, 2026
671.00
702.00
671.00
695.50
695.50
+1.68%
190,449
0.97
Jan 21, 2026
671.50
691.00
663.50
684.00
684.00
+1.86%
155,700
0.80
Jan 20, 2026
676.50
686.00
668.00
671.50
671.50
-0.81%
124,014
0.63
Jan 19, 2026
683.00
683.00
662.50
677.00
677.00
+0.22%
271,684
1.39
Jan 16, 2026
670.00
683.00
665.50
675.50
675.50
-0.66%
372,121
1.96
Jan 15, 2026
668.00
688.00
668.00
680.00
680.00
+0.07%
653,974
3.63
Jan 14, 2026
687.50
690.00
670.10
679.50
679.50
-1.09%
263,671
1.48
Jan 13, 2026
675.50
690.50
675.50
687.00
687.00
+0.29%
169,657
0.95
Jan 12, 2026
695.00
701.50
684.50
685.00
685.00
-1.30%
146,661
0.82
Jan 09, 2026
678.50
702.00
678.50
694.00
694.00
0.00%
186,034
1.05
Jan 08, 2026
708.00
708.00
681.50
694.00
694.00
+0.58%
109,684
0.62
Jan 07, 2026
701.00
701.00
680.00
690.00
690.00
+0.51%
150,954
0.85
Jan 06, 2026
685.00
695.00
677.00
686.50
686.50
+0.29%
170,134
0.97
Jan 05, 2026
663.00
684.50
661.50
684.50
684.50
+2.16%
301,547
1.75
Jan 02, 2026
697.00
697.00
667.00
670.00
670.00
-1.18%
181,151
1.06
Jan 01, 2026
678.00
683.50
666.00
678.00
678.00
0.00%
0
0.00
Dec 31, 2025
674.00
683.50
666.00
678.00
678.00
+0.59%
104,494
0.60
Dec 30, 2025
675.50
682.50
665.50
674.00
674.00
+0.22%
136,968
0.78
Dec 29, 2025
659.50
676.50
657.50
672.50
672.50
+0.37%
165,793
0.94
Dec 26, 2025
670.00
685.00
663.57
670.00
670.00
0.00%
0
0.00
Dec 25, 2025
670.00
685.00
663.57
670.00
670.00
0.00%
0
0.00
Dec 24, 2025
685.00
685.00
663.57
670.00
670.00
+0.15%
98,354
0.55
Dec 23, 2025
686.50
686.50
669.00
669.00
669.00
-0.74%
197,506
1.11
Dec 22, 2025
664.50
678.50
661.00
674.00
674.00
-0.52%
299,281
1.72
Dec 19, 2025
714.00
714.00
676.00
677.50
677.50
-2.73%
425,001
2.49
Dec 18, 2025
680.00
707.00
680.00
696.50
696.50
+2.13%
392,739
2.38
Dec 17, 2025
689.50
692.50
676.00
682.00
682.00
+0.07%
250,144
1.52
Dec 16, 2025
684.50
695.00
679.00
681.50
681.50
-0.66%
149,448
0.86
Dec 15, 2025
650.50
689.50
626.50
686.00
686.00
+8.98%
496,459
2.93
Dec 12, 2025
625.50
643.00
625.50
629.50
629.50
-1.56%
206,368
1.22
Dec 11, 2025
639.50
657.00
635.50
639.50
639.50
-0.47%
331,916
2.01
Dec 10, 2025
639.50
652.50
634.50
642.50
642.50
-0.62%
575,093
3.62
Dec 09, 2025
637.00
663.50
637.00
646.50
646.50
-1.30%
194,740
1.23
Dec 08, 2025
684.00
684.50
653.50
655.00
655.00
-3.46%
219,240
1.40
Dec 05, 2025
726.50
726.50
678.50
678.50
678.50
-3.62%
492,216
3.29
Dec 04, 2025
726.00
726.00
695.00
704.00
704.00
-2.70%
351,377
2.38
Dec 03, 2025
740.00
740.00
699.50
723.50
723.50
-3.66%
284,209
1.97
Dec 02, 2025
761.00
773.50
744.50
751.00
751.00
-0.79%
92,283
0.63
Dec 01, 2025
774.00
774.00
753.00
757.00
757.00
-1.56%
53,350
0.36
Nov 28, 2025
774.00
774.00
758.00
769.00
769.00
+1.05%
232,583
1.58
Nov 27, 2025
748.50
761.06
737.56
761.00
761.00
+2.91%
219,315
1.51
Nov 26, 2025
738.50
750.63
726.00
739.50
739.50
+0.20%
171,212
1.19
Nov 25, 2025
726.50
739.50
718.00
738.00
738.00
+1.79%
140,437
0.98
Nov 24, 2025
718.50
736.50
700.50
725.00
725.00
+1.33%
374,694
2.70
Rows: