Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
644.00
644.00
618.50
618.50
618.50
-1.83%
377,600
2.27
Mar 19, 2026
667.00
671.00
630.00
630.00
630.00
-4.76%
172,941
1.03
Mar 18, 2026
670.00
681.50
653.00
661.50
661.50
-1.19%
126,191
0.73
Mar 17, 2026
660.00
675.50
660.00
669.50
669.50
+0.53%
154,365
0.87
Mar 16, 2026
691.50
691.50
666.00
666.00
666.00
-1.04%
109,634
0.61
Mar 13, 2026
699.00
699.00
670.00
673.00
673.00
-1.10%
192,789
1.08
Mar 12, 2026
691.50
692.00
672.50
680.50
680.50
+0.29%
158,376
0.86
Mar 11, 2026
656.00
682.00
654.00
678.50
678.50
+1.04%
113,594
0.61
Mar 10, 2026
669.50
681.71
661.50
671.50
671.50
+1.90%
116,351
0.62
Mar 09, 2026
670.00
676.00
659.00
659.00
659.00
-3.02%
123,273
0.63
Mar 06, 2026
666.50
697.50
666.50
679.50
679.50
+0.07%
168,218
0.86
Mar 05, 2026
689.50
692.00
673.50
679.00
679.00
-0.29%
129,636
0.66
Mar 04, 2026
677.50
683.00
660.50
681.00
681.00
+2.48%
105,753
0.52
Mar 03, 2026
665.00
683.50
664.48
664.50
664.50
-3.13%
268,761
1.31
Mar 02, 2026
724.00
724.00
679.00
686.00
686.00
-2.70%
184,092
0.89
Feb 27, 2026
725.00
731.50
705.00
705.00
705.00
-2.89%
261,650
1.28
Feb 26, 2026
696.50
726.00
696.50
726.00
726.00
+2.69%
80,654
0.40
Feb 25, 2026
717.50
725.50
707.00
707.00
707.00
-1.05%
141,378
0.69
Feb 24, 2026
689.00
723.00
689.00
714.50
714.50
+1.06%
132,462
0.64
Feb 23, 2026
697.50
718.50
697.50
707.00
707.00
+0.14%
167,644
0.81
Feb 20, 2026
722.50
727.00
706.00
706.00
706.00
-0.91%
144,642
0.70
Feb 19, 2026
723.00
723.00
704.22
712.50
712.50
+0.14%
63,266
0.30
Feb 18, 2026
723.00
723.00
702.00
711.50
711.50
-0.70%
139,268
0.64
Feb 17, 2026
710.00
719.50
698.52
716.50
716.50
+2.36%
112,319
0.52
Feb 16, 2026
689.50
712.00
689.50
704.00
704.00
+0.57%
125,587
0.59
Feb 13, 2026
721.00
721.00
699.50
700.00
700.00
+0.07%
116,795
0.55
Feb 12, 2026
694.00
719.00
694.00
699.50
699.50
-0.50%
130,979
0.62
Feb 11, 2026
695.50
719.00
695.50
703.00
703.00
-1.88%
154,567
0.73
Feb 10, 2026
692.50
716.50
692.50
716.50
716.50
+1.92%
113,766
0.54
Feb 09, 2026
691.50
716.00
691.50
703.00
703.00
-1.06%
139,530
0.67
Feb 06, 2026
692.00
714.50
692.00
710.50
710.50
+0.64%
102,081
0.49
Feb 05, 2026
735.50
735.50
699.50
706.00
706.00
-1.88%
218,054
1.05
Feb 04, 2026
700.00
728.00
695.50
719.50
719.50
+3.23%
215,033
1.04
Feb 03, 2026
710.50
717.00
696.50
697.00
697.00
-1.90%
189,389
0.93
Feb 02, 2026
689.00
716.00
689.00
710.50
710.50
+2.16%
500,168
2.53
Jan 30, 2026
699.50
704.00
691.50
695.50
695.50
+0.29%
206,284
1.04
Jan 29, 2026
689.00
705.00
689.00
693.50
693.50
-0.93%
202,505
1.02
Jan 28, 2026
689.00
706.50
687.50
700.00
700.00
+0.72%
168,108
0.85
Jan 27, 2026
691.00
695.00
672.00
695.00
695.00
+1.24%
140,201
0.71
Jan 26, 2026
696.00
696.00
678.00
686.50
686.50
+0.73%
120,891
0.61
Jan 23, 2026
695.50
703.50
678.50
681.50
681.50
-2.01%
115,071
0.59
Jan 22, 2026
671.00
702.00
671.00
695.50
695.50
+1.68%
190,449
0.97
Jan 21, 2026
671.50
691.00
663.50
684.00
684.00
+1.86%
155,700
0.80
Jan 20, 2026
676.50
686.00
668.00
671.50
671.50
-0.81%
124,014
0.63
Jan 19, 2026
683.00
683.00
662.50
677.00
677.00
+0.22%
271,684
1.39
Jan 16, 2026
670.00
683.00
665.50
675.50
675.50
-0.66%
372,121
1.96
Jan 15, 2026
668.00
688.00
668.00
680.00
680.00
+0.07%
653,974
3.63
Jan 14, 2026
687.50
690.00
670.10
679.50
679.50
-1.09%
263,671
1.48
Jan 13, 2026
675.50
690.50
675.50
687.00
687.00
+0.29%
169,657
0.95
Jan 12, 2026
695.00
701.50
684.50
685.00
685.00
-1.30%
146,661
0.82
Rows: