Education
About Us
Working with TipRanks
Follow Us
Frasers Group Plc (GB:FRAS)
:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
681.00
696.50
664.00
694.00
694.00
+2.21%
117,677
0.45
Jul 23, 2025
662.50
687.50
662.50
679.00
679.00
+0.15%
97,236
0.37
Jul 22, 2025
683.50
692.50
677.25
678.00
678.00
-1.09%
163,495
0.62
Jul 21, 2025
686.00
700.00
681.00
685.50
685.50
-1.37%
228,081
0.87
Jul 18, 2025
665.00
705.00
665.00
695.00
695.00
+2.43%
680,934
2.70
Jul 17, 2025
640.00
687.50
608.50
678.50
678.50
+5.19%
452,540
1.82
Jul 16, 2025
634.50
645.00
631.50
645.00
645.00
+1.02%
368,475
1.50
Jul 15, 2025
650.50
651.50
638.50
638.50
638.50
-1.62%
217,020
0.89
Jul 14, 2025
650.00
659.50
648.50
649.00
649.00
-1.07%
124,443
0.50
Jul 11, 2025
667.00
667.50
656.00
656.00
656.00
-1.58%
167,858
0.68
Jul 10, 2025
658.00
666.50
658.00
666.50
666.50
+1.29%
137,018
0.55
Jul 09, 2025
657.00
664.50
651.50
658.00
658.00
-0.23%
112,188
0.43
Jul 08, 2025
660.00
682.00
655.00
659.50
659.50
-0.75%
223,169
0.83
Jul 07, 2025
697.50
697.50
663.50
664.50
664.50
-1.77%
124,200
0.46
Jul 04, 2025
688.50
689.50
675.00
676.50
676.50
-2.17%
101,995
0.38
Jul 03, 2025
668.00
692.00
668.00
691.50
691.50
+0.88%
233,914
0.87
Jul 02, 2025
695.00
700.50
681.00
685.50
685.50
-0.22%
585,141
2.15
Jul 01, 2025
698.00
698.00
672.00
687.00
687.00
+0.96%
215,169
0.79
Jun 30, 2025
674.00
688.00
674.00
680.50
680.50
+0.07%
101,021
0.36
Jun 27, 2025
670.00
681.00
670.00
680.00
680.00
+0.89%
233,961
0.83
Jun 26, 2025
673.00
677.00
669.50
674.00
674.00
+0.07%
188,706
0.67
Jun 25, 2025
682.00
682.00
673.50
673.50
673.50
-0.07%
110,114
0.39
Jun 24, 2025
664.00
680.00
664.00
674.00
674.00
+1.66%
1,143,587
4.07
Jun 23, 2025
715.50
715.50
660.50
663.00
663.00
-3.56%
350,494
1.18
Jun 20, 2025
680.00
702.00
680.00
687.50
687.50
+0.88%
484,359
1.63
Jun 19, 2025
685.00
698.50
671.50
681.50
681.50
-0.22%
149,704
0.50
Jun 18, 2025
661.50
688.00
661.50
683.00
683.00
+0.44%
2,330,669
8.79
Jun 17, 2025
709.50
709.50
678.00
680.00
680.00
-1.88%
100,898
0.38
Jun 16, 2025
687.00
713.00
687.00
693.00
693.00
-1.77%
149,521
0.53
Jun 13, 2025
702.00
722.00
702.00
705.50
705.50
-1.54%
64,832
0.22
Jun 12, 2025
738.00
738.00
705.50
716.50
716.50
-0.07%
95,745
0.30
Jun 11, 2025
733.00
735.03
712.40
717.00
717.00
-0.76%
91,824
0.29
Jun 10, 2025
740.00
740.00
715.50
722.50
722.50
-0.07%
313,775
0.99
Jun 09, 2025
748.00
748.00
716.50
723.00
723.00
-0.75%
117,527
0.37
Jun 06, 2025
735.00
743.00
722.01
728.50
728.50
-1.22%
80,587
0.24
Jun 05, 2025
732.00
742.50
726.00
737.50
737.50
+0.55%
283,300
0.85
Jun 04, 2025
750.00
750.00
732.50
733.50
733.50
-1.54%
135,203
0.40
Jun 03, 2025
753.00
753.00
728.00
745.00
745.00
+1.50%
260,798
0.73
Jun 02, 2025
753.00
753.00
719.00
734.00
734.00
+0.27%
170,199
0.47
May 30, 2025
740.50
753.99
732.00
732.00
732.00
-0.75%
355,109
0.98
May 29, 2025
736.00
743.50
728.62
737.50
737.50
+0.41%
297,100
0.83
May 28, 2025
728.00
740.50
709.00
734.50
734.50
+1.31%
151,452
0.40
May 27, 2025
709.50
728.50
697.50
725.00
725.00
+4.24%
238,590
0.64
May 23, 2025
696.50
711.50
684.97
695.50
695.50
-1.35%
145,473
0.39
May 22, 2025
688.00
714.00
688.00
705.00
705.00
-0.70%
126,160
0.33
May 21, 2025
699.00
721.50
699.00
710.00
710.00
-1.46%
101,581
0.26
May 20, 2025
721.00
721.00
711.50
720.50
720.50
+0.84%
193,409
0.50
May 19, 2025
734.50
734.50
694.50
714.50
714.50
0.00%
123,260
0.32
May 16, 2025
714.00
720.44
699.50
714.50
714.50
+0.85%
89,420
0.23
May 15, 2025
693.00
710.67
693.00
708.50
708.50
-0.14%
623,058
1.62
Rows: