Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
761.00
773.50
744.50
751.00
751.00
-0.79%
92,283
0.63
Dec 01, 2025
774.00
774.00
753.00
757.00
757.00
-1.56%
53,350
0.36
Nov 28, 2025
774.00
774.00
758.00
769.00
769.00
+1.05%
232,583
1.58
Nov 27, 2025
748.50
761.06
737.56
761.00
761.00
+2.91%
219,315
1.51
Nov 26, 2025
738.50
750.63
726.00
739.50
739.50
+0.20%
171,212
1.19
Nov 25, 2025
726.50
739.50
718.00
738.00
738.00
+1.79%
140,437
0.98
Nov 24, 2025
718.50
736.50
700.50
725.00
725.00
+1.33%
374,694
2.70
Nov 21, 2025
700.50
729.00
686.00
715.50
715.50
+4.45%
439,101
3.29
Nov 20, 2025
680.00
697.50
678.50
685.00
685.00
-0.22%
61,606
0.46
Nov 19, 2025
671.50
691.00
668.50
686.50
686.50
+0.59%
52,830
0.39
Nov 18, 2025
680.50
702.50
670.00
682.50
682.50
-0.44%
90,353
0.66
Nov 17, 2025
717.00
717.00
685.00
685.50
685.50
-2.35%
55,348
0.40
Nov 14, 2025
679.50
708.50
679.50
702.00
702.00
-1.13%
81,821
0.60
Nov 13, 2025
716.00
716.00
697.53
710.00
710.00
+0.14%
41,413
0.30
Nov 12, 2025
711.00
716.00
694.50
709.00
709.00
-0.49%
52,972
0.38
Nov 11, 2025
707.00
716.50
692.50
712.50
712.50
+1.64%
93,323
0.67
Nov 10, 2025
715.50
715.50
696.50
701.00
701.00
+0.43%
122,069
0.88
Nov 07, 2025
689.00
705.50
676.00
698.00
698.00
+1.16%
134,176
0.98
Nov 06, 2025
692.50
704.00
674.50
690.00
690.00
-0.29%
74,984
0.55
Nov 05, 2025
669.50
696.50
669.50
692.00
692.00
+1.17%
104,565
0.76
Nov 04, 2025
675.00
700.50
675.00
684.00
684.00
-0.87%
239,622
1.76
Nov 03, 2025
706.50
728.50
687.88
690.00
690.00
-5.35%
192,120
1.39
Oct 31, 2025
775.00
775.00
729.00
729.00
729.00
-4.02%
129,008
0.92
Oct 30, 2025
770.00
770.00
752.50
759.50
759.50
-0.26%
109,291
0.77
Oct 29, 2025
753.50
767.50
736.81
761.50
761.50
+2.08%
108,155
0.75
Oct 28, 2025
741.00
755.00
739.00
746.00
746.00
-0.93%
79,817
0.56
Oct 27, 2025
739.00
769.00
739.00
753.00
753.00
-0.79%
182,654
1.28
Oct 24, 2025
775.00
775.00
749.50
759.00
759.00
-0.26%
88,036
0.62
Oct 23, 2025
740.50
762.00
723.00
761.00
761.00
+3.05%
219,962
1.56
Oct 22, 2025
720.00
738.50
720.00
738.50
738.50
+3.14%
161,280
1.15
Oct 21, 2025
718.50
719.00
700.50
716.00
716.00
+1.63%
30,187
0.21
Oct 20, 2025
690.00
709.00
690.00
704.50
704.50
+1.15%
82,752
0.58
Oct 17, 2025
692.50
704.00
680.00
696.50
696.50
-1.14%
152,223
1.06
Oct 16, 2025
718.00
718.00
692.50
704.50
704.50
+0.71%
156,837
1.03
Oct 15, 2025
693.00
711.50
684.50
699.50
699.50
+0.07%
159,203
1.02
Oct 14, 2025
683.00
703.50
683.00
699.00
699.00
-0.71%
93,159
0.58
Oct 13, 2025
678.50
709.00
678.50
704.00
704.00
+0.93%
77,436
0.47
Oct 10, 2025
721.50
721.50
693.50
697.50
697.50
-2.52%
152,990
0.94
Oct 09, 2025
702.00
734.00
702.00
715.50
715.50
-0.97%
141,504
0.87
Oct 08, 2025
710.50
729.50
710.50
722.50
722.50
+0.63%
72,244
0.44
Oct 07, 2025
721.50
741.50
711.00
718.00
718.00
-3.36%
91,447
0.56
Oct 06, 2025
764.00
764.00
741.50
743.00
743.00
-2.69%
96,090
0.58
Oct 03, 2025
775.00
775.00
749.00
763.50
763.50
-0.84%
206,973
1.25
Oct 02, 2025
765.00
771.50
750.50
770.00
770.00
+2.53%
193,339
1.18
Oct 01, 2025
747.00
759.00
734.00
751.00
751.00
+1.08%
228,496
1.40
Sep 30, 2025
733.50
750.50
732.50
743.00
743.00
+0.75%
140,715
0.82
Sep 29, 2025
740.50
740.50
705.00
737.50
737.50
+2.50%
130,636
0.76
Sep 26, 2025
712.50
723.00
709.84
719.50
719.50
+0.98%
81,977
0.48
Sep 25, 2025
709.50
726.00
709.50
712.50
712.50
-1.38%
64,799
0.37
Sep 24, 2025
722.50
729.00
720.00
722.50
722.50
-0.76%
67,871
0.38
Rows: