Frasers Group (GB:FRAS)
LSE:FRAS
Want to see GB:FRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
679.00
696.50
673.00
692.00
692.00
+1.47%
104,380
0.71
May 07, 2026
681.50
697.50
678.50
682.00
682.00
+0.29%
147,622
1.00
May 06, 2026
671.00
695.50
661.50
680.00
680.00
+2.03%
147,600
1.01
May 05, 2026
654.00
667.50
645.00
666.50
666.50
+2.22%
189,986
1.30
May 04, 2026
652.00
660.00
646.90
652.00
652.00
0.00%
0
0.00
May 01, 2026
660.00
660.00
646.90
652.00
652.00
-0.53%
65,061
0.43
Apr 30, 2026
680.50
680.50
646.00
655.50
655.50
+1.00%
104,237
0.66
Apr 29, 2026
652.00
660.50
643.50
649.00
649.00
-1.29%
123,958
0.78
Apr 28, 2026
650.50
670.50
650.50
657.50
657.50
-1.35%
127,395
0.79
Apr 27, 2026
667.00
686.00
659.50
666.50
666.50
+1.14%
192,072
1.20
Apr 24, 2026
656.50
663.00
647.00
659.00
659.00
-0.15%
122,011
0.76
Apr 23, 2026
662.50
672.00
657.50
660.00
660.00
-2.15%
109,729
0.68
Apr 22, 2026
682.00
691.50
674.50
674.50
674.50
-1.75%
113,847
0.71
Apr 21, 2026
684.50
699.00
684.50
686.50
686.50
+0.44%
117,635
0.73
Apr 20, 2026
704.50
704.50
672.00
683.50
683.50
-0.94%
153,266
0.95
Apr 17, 2026
658.50
693.90
658.50
690.00
690.00
+2.45%
379,542
2.40
Apr 16, 2026
669.50
682.50
659.50
673.50
673.50
+1.74%
143,303
0.90
Apr 15, 2026
673.00
676.00
656.00
662.00
662.00
-1.19%
123,470
0.75
Apr 14, 2026
646.00
675.50
646.00
670.00
670.00
+0.98%
111,318
0.64
Apr 13, 2026
661.50
673.00
658.50
663.50
663.50
-1.34%
111,638
0.64
Apr 10, 2026
662.50
688.50
662.50
672.50
672.50
-0.15%
210,073
1.20
Apr 09, 2026
660.00
673.50
660.00
673.50
673.50
+1.05%
114,770
0.66
Apr 08, 2026
655.50
683.00
647.57
666.50
666.50
+5.54%
411,554
2.40
Apr 07, 2026
633.00
652.50
629.77
631.50
631.50
-2.09%
128,220
0.75
Apr 06, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 03, 2026
645.00
667.50
635.93
645.00
645.00
0.00%
0
0.00
Apr 02, 2026
667.50
667.50
635.93
645.00
645.00
-0.85%
170,467
0.96
Apr 01, 2026
656.50
657.50
646.00
650.50
650.50
+2.12%
111,169
0.62
Mar 31, 2026
635.00
644.50
623.00
637.00
637.00
+2.25%
165,195
0.93
Mar 30, 2026
626.50
628.00
612.50
623.00
623.00
-0.72%
220,959
1.26
Mar 27, 2026
647.00
651.50
626.50
627.50
627.50
-1.72%
169,079
0.97
Mar 26, 2026
642.00
655.00
633.50
638.50
638.50
-0.55%
117,356
0.67
Mar 25, 2026
647.00
647.00
637.50
642.00
642.00
+1.66%
120,232
0.69
Mar 24, 2026
629.50
641.00
625.50
631.50
631.50
+0.32%
155,099
0.91
Mar 23, 2026
608.50
642.50
598.00
629.50
629.50
+1.78%
200,299
1.18
Mar 20, 2026
644.00
644.00
618.50
618.50
618.50
-1.83%
377,600
2.27
Mar 19, 2026
667.00
671.00
630.00
630.00
630.00
-4.76%
172,941
1.03
Mar 18, 2026
670.00
681.50
653.00
661.50
661.50
-1.19%
126,191
0.73
Mar 17, 2026
660.00
675.50
660.00
669.50
669.50
+0.53%
154,365
0.87
Mar 16, 2026
691.50
691.50
666.00
666.00
666.00
-1.04%
109,634
0.61
Mar 13, 2026
699.00
699.00
670.00
673.00
673.00
-1.10%
192,789
1.08
Mar 12, 2026
691.50
692.00
672.50
680.50
680.50
+0.29%
158,376
0.86
Mar 11, 2026
656.00
682.00
654.00
678.50
678.50
+1.04%
113,594
0.61
Mar 10, 2026
669.50
681.71
661.50
671.50
671.50
+1.90%
116,351
0.62
Mar 09, 2026
670.00
676.00
659.00
659.00
659.00
-3.02%
123,273
0.63
Mar 06, 2026
666.50
697.50
666.50
679.50
679.50
+0.07%
168,218
0.86
Mar 05, 2026
689.50
692.00
673.50
679.00
679.00
-0.29%
129,636
0.66
Mar 04, 2026
677.50
683.00
660.50
681.00
681.00
+2.48%
105,753
0.52
Mar 03, 2026
665.00
683.50
664.48
664.50
664.50
-3.13%
268,761
1.31
Mar 02, 2026
724.00
724.00
679.00
686.00
686.00
-2.70%
184,092
0.89
Rows: