Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
740.50
740.50
705.00
737.50
737.50
+2.50%
130,636
0.76
Sep 26, 2025
712.50
723.00
709.84
719.50
719.50
+0.98%
81,977
0.48
Sep 25, 2025
709.50
726.00
709.50
712.50
712.50
-1.38%
64,799
0.37
Sep 24, 2025
722.50
729.00
720.00
722.50
722.50
-0.76%
67,871
0.38
Sep 23, 2025
718.00
744.00
700.77
728.00
728.00
+3.04%
180,475
1.03
Sep 22, 2025
718.00
718.00
688.00
706.50
706.50
+0.71%
50,367
0.26
Sep 19, 2025
737.00
737.00
697.00
701.50
701.50
-1.96%
249,902
1.28
Sep 18, 2025
708.00
724.00
703.50
715.50
715.50
+0.77%
757,913
3.98
Sep 17, 2025
722.50
722.50
703.00
710.00
710.00
+0.57%
163,376
0.86
Sep 16, 2025
725.00
725.00
700.00
706.00
706.00
-1.26%
209,237
0.93
Sep 15, 2025
694.00
715.00
678.50
715.00
715.00
+3.40%
64,492
0.29
Sep 12, 2025
702.00
712.00
687.00
691.50
691.50
-2.47%
160,476
0.72
Sep 11, 2025
714.00
722.50
705.00
709.00
709.00
+0.71%
160,392
0.72
Sep 10, 2025
705.00
713.50
698.50
704.00
704.00
-0.49%
114,445
0.51
Sep 09, 2025
708.50
716.00
700.50
707.50
707.50
-0.42%
73,761
0.33
Sep 08, 2025
701.00
710.50
689.50
710.50
710.50
+2.53%
204,176
0.91
Sep 05, 2025
701.00
701.00
684.50
693.00
693.00
+0.87%
73,918
0.33
Sep 04, 2025
680.50
696.00
667.50
687.00
687.00
+2.61%
243,359
1.09
Sep 03, 2025
633.50
669.50
633.50
669.50
669.50
+3.24%
191,667
0.85
Sep 02, 2025
664.00
675.50
644.50
648.50
648.50
-3.14%
155,808
0.70
Sep 01, 2025
695.00
695.00
664.50
669.50
669.50
-0.96%
75,184
0.33
Aug 29, 2025
680.00
689.00
674.50
676.00
676.00
-1.46%
101,291
0.44
Aug 28, 2025
677.00
691.50
677.00
686.00
686.00
+0.07%
84,991
0.37
Aug 27, 2025
678.00
692.50
676.00
685.50
685.50
-0.72%
90,159
0.38
Aug 26, 2025
696.00
704.50
686.00
690.50
690.50
-1.36%
111,938
0.47
Aug 22, 2025
688.50
701.50
678.50
700.00
700.00
+1.16%
100,868
0.42
Aug 21, 2025
688.00
706.00
687.00
692.00
692.00
-1.28%
125,728
0.53
Aug 20, 2025
707.50
713.00
699.50
701.00
701.00
-1.06%
141,355
0.59
Aug 19, 2025
683.00
712.00
678.71
708.50
708.50
+4.11%
98,159
0.41
Aug 18, 2025
682.50
688.00
679.50
680.50
680.50
-0.22%
71,178
0.30
Aug 15, 2025
686.50
707.00
680.50
682.00
682.00
-2.64%
111,439
0.46
Aug 14, 2025
687.00
706.00
670.00
700.50
700.50
+2.26%
149,611
0.62
Aug 13, 2025
658.00
688.50
658.00
685.00
685.00
+2.01%
92,545
0.37
Aug 12, 2025
658.50
675.50
658.50
671.50
671.50
+0.30%
55,104
0.22
Aug 11, 2025
683.50
683.50
667.00
669.50
669.50
+0.07%
84,551
0.34
Aug 08, 2025
680.50
680.50
662.50
669.00
669.00
+0.68%
84,342
0.33
Aug 07, 2025
658.00
674.00
658.00
664.50
664.50
-0.97%
108,094
0.43
Aug 06, 2025
692.50
692.50
662.00
671.00
671.00
-0.74%
148,205
0.58
Aug 05, 2025
660.00
683.00
660.00
676.00
676.00
+1.35%
305,790
1.18
Aug 04, 2025
700.00
700.00
657.50
667.00
667.00
-1.62%
252,300
0.97
Aug 01, 2025
689.50
692.50
678.00
678.00
678.00
-1.53%
232,277
0.90
Jul 31, 2025
686.00
705.00
683.50
688.50
688.50
+0.36%
199,144
0.77
Jul 30, 2025
672.50
692.00
672.50
686.00
686.00
-0.15%
75,165
0.29
Jul 29, 2025
685.50
691.00
678.00
687.00
687.00
+1.03%
128,408
0.49
Jul 28, 2025
674.00
690.00
673.00
680.00
680.00
-0.15%
126,309
0.48
Jul 25, 2025
701.00
701.00
680.00
681.00
681.00
-1.87%
73,370
0.28
Jul 24, 2025
681.00
696.50
664.00
694.00
694.00
+2.21%
117,677
0.45
Jul 23, 2025
662.50
687.50
662.50
679.00
679.00
+0.15%
97,236
0.37
Jul 22, 2025
683.50
692.50
677.25
678.00
678.00
-1.09%
163,495
0.62
Jul 21, 2025
686.00
700.00
681.00
685.50
685.50
-1.37%
228,081
0.87
Rows: