4Imprint Group PLC (GB:FOUR)
LSE:FOUR
Want to see GB:FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,658.00
3,798.00
3,608.00
3,760.00
3,760.00
+2.51%
160,342
2.15
May 19, 2026
3,734.00
3,750.00
3,582.00
3,668.00
3,668.00
-0.60%
40,328
0.54
May 18, 2026
3,776.00
3,776.00
3,590.00
3,690.00
3,690.00
+2.05%
162,034
2.21
May 15, 2026
3,510.00
3,616.00
3,442.00
3,616.00
3,616.00
+1.46%
31,148
0.42
May 14, 2026
3,480.00
3,584.00
3,480.00
3,564.00
3,564.00
+1.48%
51,591
0.70
May 13, 2026
3,602.00
3,606.00
3,476.00
3,512.00
3,512.00
-1.07%
62,818
0.85
May 12, 2026
3,548.00
3,720.00
3,548.00
3,550.00
3,550.00
-5.03%
41,969
0.57
May 11, 2026
3,800.00
3,842.00
3,710.00
3,738.00
3,738.00
-2.50%
163,187
2.26
May 08, 2026
3,758.00
3,852.00
3,746.00
3,834.00
3,834.00
+0.37%
83,762
1.14
May 07, 2026
3,776.00
3,826.00
3,668.93
3,820.00
3,820.00
+3.86%
178,865
2.43
May 06, 2026
3,726.00
3,790.00
3,628.00
3,678.00
3,678.00
+1.55%
115,453
1.59
May 05, 2026
3,594.00
3,690.00
3,594.00
3,622.00
3,622.00
+0.06%
86,626
1.16
May 04, 2026
3,620.00
3,622.00
3,618.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,850.00
3,850.00
3,620.00
3,620.00
3,620.00
-0.66%
22,471
0.29
Apr 30, 2026
3,600.00
3,688.00
3,597.56
3,644.00
3,644.00
+0.70%
49,504
0.64
Apr 29, 2026
3,940.00
3,940.00
3,714.00
3,738.00
3,618.60
-0.53%
91,534
1.18
Apr 28, 2026
3,940.00
3,940.00
3,714.00
3,758.00
3,637.96
-1.11%
40,907
0.51
Apr 27, 2026
3,756.00
3,834.00
3,742.00
3,800.00
3,678.62
+1.01%
33,101
0.42
Apr 24, 2026
3,810.00
3,834.00
3,728.23
3,762.00
3,641.83
-1.16%
40,966
0.51
Apr 23, 2026
3,768.00
3,892.00
3,768.00
3,806.00
3,684.43
-0.52%
45,795
0.57
Apr 22, 2026
3,850.00
3,872.00
3,798.00
3,826.00
3,703.79
-0.62%
65,017
0.81
Apr 21, 2026
3,888.00
3,934.00
3,802.00
3,850.00
3,727.02
+1.05%
29,562
0.37
Apr 20, 2026
3,854.00
3,854.00
3,776.73
3,810.00
3,688.30
-1.45%
46,976
0.58
Apr 17, 2026
3,740.00
3,874.00
3,732.00
3,866.00
3,742.51
+3.59%
152,429
1.92
Apr 16, 2026
3,880.00
3,880.00
3,704.00
3,732.00
3,612.79
+1.36%
43,016
0.52
Apr 15, 2026
3,690.00
3,806.00
3,678.00
3,682.00
3,564.39
0.00%
31,927
0.39
Apr 14, 2026
3,794.00
3,794.00
3,672.00
3,682.00
3,564.39
+1.49%
37,714
0.46
Apr 13, 2026
3,570.00
3,678.00
3,570.00
3,628.00
3,512.11
-0.27%
23,087
0.28
Apr 10, 2026
3,860.00
3,860.00
3,638.00
3,638.00
3,521.79
+1.45%
29,938
0.36
Apr 09, 2026
3,844.00
3,844.00
3,576.00
3,586.00
3,471.46
-2.98%
36,125
0.43
Apr 08, 2026
3,692.00
3,738.00
3,604.00
3,696.00
3,577.94
+4.47%
66,992
0.80
Apr 07, 2026
3,690.00
3,690.00
3,488.00
3,538.00
3,424.99
+0.37%
53,893
0.64
Apr 06, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,412.40
0.00%
0
0.00
Apr 03, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,412.40
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,625.00
3,370.00
3,525.00
3,412.40
+2.03%
45,161
0.52
Apr 01, 2026
3,350.00
3,500.00
3,350.00
3,455.00
3,344.64
+2.52%
35,370
0.41
Mar 31, 2026
3,400.00
3,405.00
3,315.00
3,370.00
3,262.35
-0.30%
77,094
0.90
Mar 30, 2026
3,400.00
3,425.00
3,330.00
3,380.00
3,272.04
-0.29%
29,611
0.35
Mar 27, 2026
3,565.00
3,565.00
3,375.00
3,390.00
3,281.72
-2.31%
26,517
0.31
Mar 26, 2026
3,410.00
3,515.00
3,365.00
3,470.00
3,359.16
+1.46%
82,386
0.98
Mar 25, 2026
3,485.00
3,490.00
3,380.00
3,420.00
3,310.76
+0.88%
88,973
1.07
Mar 24, 2026
3,440.00
3,490.00
3,375.00
3,390.00
3,281.72
-0.73%
44,765
0.54
Mar 23, 2026
3,315.00
3,545.00
3,280.00
3,415.00
3,305.92
-0.44%
63,018
0.77
Mar 20, 2026
3,500.00
3,500.00
3,390.00
3,430.00
3,320.44
+0.29%
350,357
4.59
Mar 19, 2026
3,475.00
3,495.00
3,370.00
3,420.00
3,310.76
-2.15%
35,076
0.45
Mar 18, 2026
3,540.00
3,570.00
3,450.00
3,495.00
3,383.36
-0.14%
300,434
3.93
Mar 17, 2026
3,575.00
3,575.00
3,370.00
3,500.00
3,388.20
+2.34%
121,449
1.60
Mar 16, 2026
3,400.00
3,541.44
3,390.00
3,420.00
3,310.76
-1.87%
84,870
1.12
Mar 13, 2026
3,450.00
3,515.00
3,390.00
3,485.00
3,373.68
+0.14%
93,061
1.23
Mar 12, 2026
3,585.00
3,620.00
3,480.00
3,480.00
3,368.84
-3.33%
91,358
1.23
Rows: