Education
About Us
Working with TipRanks
Follow Us
4Imprint Group PLC (GB:FOUR)
LSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,870.00
3,965.00
3,800.00
3,855.00
3,855.00
-0.64%
10,449
0.12
Dec 23, 2025
3,950.00
3,975.00
3,875.00
3,880.00
3,880.00
-1.02%
34,865
0.38
Dec 22, 2025
3,825.00
3,920.00
3,825.00
3,920.00
3,920.00
+1.29%
122,492
1.34
Dec 19, 2025
4,000.00
4,000.00
3,810.00
3,870.00
3,870.00
-0.51%
212,613
2.35
Dec 18, 2025
3,700.00
3,905.00
3,700.00
3,890.00
3,890.00
+1.04%
88,090
0.98
Dec 17, 2025
3,845.00
3,860.11
3,700.00
3,850.00
3,850.00
+0.79%
85,948
0.95
Dec 16, 2025
3,830.00
3,870.00
3,780.00
3,820.00
3,820.00
-0.52%
68,600
0.71
Dec 15, 2025
3,900.00
3,900.00
3,777.50
3,840.00
3,840.00
+2.54%
27,097
0.27
Dec 12, 2025
3,775.00
3,870.00
3,745.00
3,745.00
3,745.00
-0.79%
51,935
0.52
Dec 11, 2025
3,725.00
3,830.00
3,725.00
3,775.00
3,775.00
-0.79%
22,851
0.22
Dec 10, 2025
3,805.00
3,885.00
3,794.30
3,805.00
3,805.00
-0.13%
24,671
0.24
Dec 09, 2025
3,920.00
3,920.00
3,678.22
3,810.00
3,810.00
-0.26%
45,450
0.44
Dec 08, 2025
3,890.00
3,930.00
3,810.00
3,820.00
3,820.00
-0.65%
23,983
0.23
Dec 05, 2025
3,895.00
3,935.00
3,835.00
3,845.00
3,845.00
-1.41%
35,125
0.34
Dec 04, 2025
3,870.00
3,990.00
3,864.92
3,900.00
3,900.00
+1.43%
31,367
0.30
Dec 03, 2025
3,650.00
3,865.00
3,650.00
3,845.00
3,845.00
+0.65%
251,828
2.51
Dec 02, 2025
3,890.00
3,941.93
3,815.00
3,820.00
3,820.00
-1.93%
58,933
0.59
Dec 01, 2025
3,810.00
3,910.00
3,810.00
3,895.00
3,895.00
0.00%
34,915
0.35
Nov 28, 2025
3,920.00
3,940.00
3,865.00
3,895.00
3,895.00
-0.13%
29,224
0.28
Nov 27, 2025
3,745.00
3,920.00
3,745.00
3,900.00
3,900.00
+0.65%
32,318
0.31
Nov 26, 2025
3,995.00
3,995.00
3,825.00
3,875.00
3,875.00
+0.26%
25,630
0.25
Nov 25, 2025
3,940.00
3,940.00
3,715.00
3,865.00
3,865.00
+2.93%
51,097
0.49
Nov 24, 2025
3,820.00
3,860.00
3,715.00
3,755.00
3,755.00
-1.70%
76,901
0.74
Nov 21, 2025
3,795.00
3,840.00
3,760.00
3,820.00
3,820.00
+0.39%
35,300
0.34
Nov 20, 2025
3,835.00
3,880.00
3,785.00
3,805.00
3,805.00
-0.78%
47,495
0.46
Nov 19, 2025
3,910.00
3,910.00
3,720.00
3,835.00
3,835.00
+3.09%
432,432
4.41
Nov 18, 2025
3,740.00
3,805.00
3,705.00
3,720.00
3,720.00
-2.11%
101,701
1.03
Nov 17, 2025
3,820.00
3,835.00
3,760.00
3,800.00
3,800.00
-0.39%
66,025
0.67
Nov 14, 2025
3,785.00
3,950.00
3,785.00
3,815.00
3,815.00
-3.90%
190,450
1.97
Nov 13, 2025
4,060.00
4,060.00
3,935.00
3,970.00
3,970.00
-1.49%
109,291
1.13
Nov 12, 2025
3,990.00
4,090.00
3,811.78
4,030.00
4,030.00
+0.25%
44,907
0.46
Nov 11, 2025
3,960.00
4,190.00
3,805.25
4,020.00
4,020.00
+18.06%
503,263
5.55
Nov 10, 2025
3,250.00
3,415.00
3,250.00
3,405.00
3,405.00
+4.77%
77,245
0.83
Nov 07, 2025
3,285.00
3,360.00
3,240.00
3,250.00
3,250.00
-0.91%
39,586
0.42
Nov 06, 2025
3,330.00
3,365.00
3,220.00
3,280.00
3,280.00
-2.24%
45,007
0.48
Nov 05, 2025
3,180.00
3,365.00
3,161.80
3,355.00
3,355.00
+4.52%
67,484
0.72
Nov 04, 2025
3,230.00
3,280.00
3,205.00
3,210.00
3,210.00
-1.98%
72,548
0.75
Nov 03, 2025
3,330.00
3,360.00
3,250.00
3,275.00
3,275.00
-1.65%
76,742
0.80
Oct 31, 2025
3,285.00
3,350.00
3,285.00
3,330.00
3,330.00
0.00%
74,282
0.77
Oct 30, 2025
3,420.00
3,450.00
3,300.00
3,330.00
3,330.00
-3.76%
176,357
1.85
Oct 29, 2025
3,430.00
3,460.00
3,410.00
3,460.00
3,460.00
+0.87%
139,252
1.47
Oct 28, 2025
3,310.00
3,450.00
3,310.00
3,430.00
3,430.00
+0.59%
86,421
0.92
Oct 27, 2025
3,330.00
3,420.00
3,321.80
3,410.00
3,410.00
+3.18%
92,215
0.98
Oct 24, 2025
3,300.00
3,310.00
3,185.00
3,305.00
3,305.00
+3.44%
96,049
1.03
Oct 23, 2025
3,195.00
3,245.00
3,145.00
3,195.00
3,195.00
+0.31%
52,346
0.56
Oct 22, 2025
3,080.00
3,185.00
3,030.00
3,185.00
3,185.00
+2.08%
89,945
0.96
Oct 21, 2025
3,050.00
3,125.00
3,040.00
3,120.00
3,120.00
+2.13%
70,016
0.75
Oct 20, 2025
3,070.00
3,080.00
3,030.00
3,055.00
3,055.00
0.00%
101,638
1.10
Oct 17, 2025
3,025.00
3,075.00
2,980.00
3,055.00
3,055.00
-0.81%
540,221
6.43
Oct 16, 2025
3,075.00
3,125.00
3,030.00
3,080.00
3,080.00
+0.65%
63,197
0.75
Rows: