Education
About Us
Working with TipRanks
Follow Us
4Imprint Group PLC (GB:FOUR)
LSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,575.00
3,575.00
3,370.00
3,500.00
3,500.00
+2.34%
121,449
1.60
Mar 16, 2026
3,400.00
3,541.44
3,390.00
3,420.00
3,420.00
-1.87%
84,870
1.12
Mar 13, 2026
3,450.00
3,515.00
3,390.00
3,485.00
3,485.00
+0.14%
93,061
1.23
Mar 12, 2026
3,585.00
3,620.00
3,480.00
3,480.00
3,480.00
-3.33%
91,358
1.23
Mar 11, 2026
3,865.00
3,915.00
3,405.00
3,600.00
3,600.00
-6.86%
126,754
1.73
Mar 10, 2026
3,765.00
3,900.00
3,765.00
3,865.00
3,865.00
+4.32%
87,188
1.21
Mar 09, 2026
3,780.00
3,945.00
3,695.00
3,705.00
3,705.00
-4.51%
78,752
1.10
Mar 06, 2026
3,710.00
3,995.00
3,710.00
3,880.00
3,880.00
-0.26%
43,111
0.60
Mar 05, 2026
3,710.00
3,975.00
3,710.00
3,890.00
3,890.00
0.00%
43,722
0.62
Mar 04, 2026
3,605.00
3,900.00
3,605.00
3,890.00
3,890.00
+3.18%
48,417
0.68
Mar 03, 2026
3,865.00
3,865.00
3,690.00
3,770.00
3,770.00
-3.33%
72,262
1.03
Mar 02, 2026
3,935.00
3,960.00
3,795.00
3,900.00
3,900.00
-1.89%
155,039
2.16
Feb 27, 2026
3,915.00
4,065.00
3,915.00
3,975.00
3,975.00
-1.24%
83,698
1.17
Feb 26, 2026
3,895.00
4,025.00
3,890.00
4,025.00
4,025.00
+2.94%
55,017
0.77
Feb 25, 2026
3,905.00
3,960.00
3,885.00
3,910.00
3,910.00
-0.13%
27,803
0.39
Feb 24, 2026
4,010.00
4,010.00
3,865.00
3,915.00
3,915.00
+0.26%
227,401
3.35
Feb 23, 2026
4,000.00
4,045.00
3,905.00
3,905.00
3,905.00
-3.10%
23,096
0.34
Feb 20, 2026
3,855.00
4,075.00
3,850.00
4,030.00
4,030.00
+4.40%
92,540
1.37
Feb 19, 2026
3,950.00
3,950.00
3,835.00
3,860.00
3,860.00
-0.26%
55,194
0.82
Feb 18, 2026
3,950.00
3,950.00
3,815.00
3,870.00
3,870.00
-0.26%
78,096
1.17
Feb 17, 2026
3,810.00
3,880.00
3,760.00
3,880.00
3,880.00
+1.04%
70,218
1.05
Feb 16, 2026
3,770.00
3,910.00
3,770.00
3,825.00
3,825.00
-0.39%
52,898
0.73
Feb 13, 2026
3,850.00
3,905.00
3,760.00
3,840.00
3,840.00
+0.66%
48,728
0.66
Feb 12, 2026
3,840.00
3,910.00
3,815.00
3,815.00
3,815.00
-0.65%
32,755
0.44
Feb 11, 2026
3,955.00
4,125.00
3,839.13
3,840.00
3,840.00
-5.07%
67,526
0.89
Feb 10, 2026
3,950.00
4,050.00
3,875.00
4,045.00
4,045.00
+2.93%
154,853
2.06
Feb 09, 2026
3,950.00
3,950.00
3,880.00
3,930.00
3,930.00
+1.03%
203,520
2.80
Feb 06, 2026
3,935.00
3,960.00
3,870.00
3,890.00
3,890.00
-2.02%
39,443
0.49
Feb 05, 2026
3,925.00
4,000.00
3,853.63
3,970.00
3,970.00
+1.28%
223,017
2.87
Feb 04, 2026
4,100.00
4,100.00
3,920.00
3,920.00
3,920.00
-1.75%
73,254
0.95
Feb 03, 2026
4,285.00
4,285.00
3,965.00
3,990.00
3,990.00
-3.04%
56,584
0.73
Feb 02, 2026
4,045.00
4,115.00
4,025.00
4,115.00
4,115.00
+0.86%
124,234
1.63
Jan 30, 2026
4,055.00
4,120.00
4,025.00
4,080.00
4,080.00
+0.37%
80,617
1.06
Jan 29, 2026
4,040.00
4,215.00
3,985.00
4,065.00
4,065.00
-1.33%
177,631
2.39
Jan 28, 2026
4,225.00
4,255.00
4,120.00
4,120.00
4,120.00
-2.25%
30,445
0.41
Jan 27, 2026
4,325.00
4,335.00
4,215.00
4,215.00
4,215.00
-1.17%
82,175
1.07
Jan 26, 2026
4,180.00
4,340.00
4,180.00
4,265.00
4,265.00
-0.70%
62,414
0.80
Jan 23, 2026
4,195.00
4,335.00
4,195.00
4,295.00
4,295.00
+0.35%
34,596
0.44
Jan 22, 2026
4,255.00
4,315.00
4,180.00
4,280.00
4,280.00
+2.03%
64,563
0.82
Jan 21, 2026
4,285.00
4,375.00
4,179.10
4,195.00
4,195.00
-2.56%
43,397
0.54
Jan 20, 2026
4,480.00
4,570.00
4,240.00
4,305.00
4,305.00
-1.03%
95,140
1.20
Jan 19, 2026
4,365.00
4,420.00
4,325.00
4,350.00
4,350.00
-1.81%
209,845
2.71
Jan 16, 2026
4,370.00
4,430.00
4,340.70
4,430.00
4,430.00
+1.14%
63,891
0.82
Jan 15, 2026
4,355.00
4,385.00
4,275.00
4,380.00
4,380.00
+0.81%
25,238
0.32
Jan 14, 2026
4,295.00
4,345.00
4,240.00
4,345.00
4,345.00
+2.12%
38,408
0.44
Jan 13, 2026
4,240.00
4,255.00
4,145.00
4,255.00
4,255.00
+2.28%
65,616
0.76
Jan 12, 2026
4,180.00
4,215.00
4,075.00
4,160.00
4,160.00
-0.12%
58,689
0.68
Jan 09, 2026
4,090.00
4,165.00
3,905.00
4,165.00
4,165.00
+4.78%
53,897
0.62
Jan 08, 2026
4,035.00
4,155.00
3,975.00
3,975.00
3,975.00
-1.97%
84,678
0.99
Jan 07, 2026
4,010.00
4,055.00
3,975.00
4,055.00
4,055.00
+0.62%
87,449
1.03
Rows: