4Imprint Group PLC (GB:FOUR)
LSE:FOUR
Want to see GB:FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3,940.00
3,940.00
3,714.00
3,738.00
3,738.00
-0.53%
91,534
1.18
Apr 28, 2026
3,940.00
3,940.00
3,714.00
3,758.00
3,758.00
-1.11%
40,907
0.51
Apr 27, 2026
3,756.00
3,834.00
3,742.00
3,800.00
3,800.00
+1.01%
33,101
0.42
Apr 24, 2026
3,810.00
3,834.00
3,728.23
3,762.00
3,762.00
-1.16%
40,966
0.51
Apr 23, 2026
3,768.00
3,892.00
3,768.00
3,806.00
3,806.00
-0.52%
45,795
0.57
Apr 22, 2026
3,850.00
3,872.00
3,798.00
3,826.00
3,826.00
-0.62%
65,017
0.81
Apr 21, 2026
3,888.00
3,934.00
3,802.00
3,850.00
3,850.00
+1.05%
29,562
0.37
Apr 20, 2026
3,854.00
3,854.00
3,776.73
3,810.00
3,810.00
-1.45%
46,976
0.58
Apr 17, 2026
3,740.00
3,874.00
3,732.00
3,866.00
3,866.00
+3.59%
152,429
1.92
Apr 16, 2026
3,880.00
3,880.00
3,704.00
3,732.00
3,732.00
+1.36%
43,016
0.52
Apr 15, 2026
3,690.00
3,806.00
3,678.00
3,682.00
3,682.00
0.00%
31,927
0.39
Apr 14, 2026
3,794.00
3,794.00
3,672.00
3,682.00
3,682.00
+1.49%
37,714
0.46
Apr 13, 2026
3,570.00
3,678.00
3,570.00
3,628.00
3,628.00
-0.27%
23,087
0.28
Apr 10, 2026
3,860.00
3,860.00
3,638.00
3,638.00
3,638.00
+1.45%
29,938
0.36
Apr 09, 2026
3,844.00
3,844.00
3,576.00
3,586.00
3,586.00
-2.98%
36,125
0.43
Apr 08, 2026
3,692.00
3,738.00
3,604.00
3,696.00
3,696.00
+4.47%
66,992
0.80
Apr 07, 2026
3,690.00
3,690.00
3,488.00
3,538.00
3,538.00
+0.37%
53,893
0.64
Apr 06, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
Apr 03, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,625.00
3,370.00
3,525.00
3,525.00
+2.03%
45,161
0.52
Apr 01, 2026
3,350.00
3,500.00
3,350.00
3,455.00
3,455.00
+2.52%
35,370
0.41
Mar 31, 2026
3,400.00
3,405.00
3,315.00
3,370.00
3,370.00
-0.30%
77,094
0.90
Mar 30, 2026
3,400.00
3,425.00
3,330.00
3,380.00
3,380.00
-0.29%
29,611
0.35
Mar 27, 2026
3,565.00
3,565.00
3,375.00
3,390.00
3,390.00
-2.31%
26,517
0.31
Mar 26, 2026
3,410.00
3,515.00
3,365.00
3,470.00
3,470.00
+1.46%
82,386
0.98
Mar 25, 2026
3,485.00
3,490.00
3,380.00
3,420.00
3,420.00
+0.88%
88,973
1.07
Mar 24, 2026
3,440.00
3,490.00
3,375.00
3,390.00
3,390.00
-0.73%
44,765
0.54
Mar 23, 2026
3,315.00
3,545.00
3,280.00
3,415.00
3,415.00
-0.44%
63,018
0.77
Mar 20, 2026
3,500.00
3,500.00
3,390.00
3,430.00
3,430.00
+0.29%
350,357
4.59
Mar 19, 2026
3,475.00
3,495.00
3,370.00
3,420.00
3,420.00
-2.15%
35,076
0.45
Mar 18, 2026
3,540.00
3,570.00
3,450.00
3,495.00
3,495.00
-0.14%
300,434
3.93
Mar 17, 2026
3,575.00
3,575.00
3,370.00
3,500.00
3,500.00
+2.34%
121,449
1.60
Mar 16, 2026
3,400.00
3,541.44
3,390.00
3,420.00
3,420.00
-1.87%
84,870
1.12
Mar 13, 2026
3,450.00
3,515.00
3,390.00
3,485.00
3,485.00
+0.14%
93,061
1.23
Mar 12, 2026
3,585.00
3,620.00
3,480.00
3,480.00
3,480.00
-3.33%
91,358
1.23
Mar 11, 2026
3,865.00
3,915.00
3,405.00
3,600.00
3,600.00
-6.86%
126,754
1.73
Mar 10, 2026
3,765.00
3,900.00
3,765.00
3,865.00
3,865.00
+4.32%
87,188
1.21
Mar 09, 2026
3,780.00
3,945.00
3,695.00
3,705.00
3,705.00
-4.51%
78,752
1.10
Mar 06, 2026
3,710.00
3,995.00
3,710.00
3,880.00
3,880.00
-0.26%
43,111
0.60
Mar 05, 2026
3,710.00
3,975.00
3,710.00
3,890.00
3,890.00
0.00%
43,722
0.62
Mar 04, 2026
3,605.00
3,900.00
3,605.00
3,890.00
3,890.00
+3.18%
48,417
0.68
Mar 03, 2026
3,865.00
3,865.00
3,690.00
3,770.00
3,770.00
-3.33%
72,262
1.03
Mar 02, 2026
3,935.00
3,960.00
3,795.00
3,900.00
3,900.00
-1.89%
155,039
2.16
Feb 27, 2026
3,915.00
4,065.00
3,915.00
3,975.00
3,975.00
-1.24%
83,698
1.17
Feb 26, 2026
3,895.00
4,025.00
3,890.00
4,025.00
4,025.00
+2.94%
55,017
0.77
Feb 25, 2026
3,905.00
3,960.00
3,885.00
3,910.00
3,910.00
-0.13%
27,803
0.39
Feb 24, 2026
4,010.00
4,010.00
3,865.00
3,915.00
3,915.00
+0.26%
227,401
3.35
Feb 23, 2026
4,000.00
4,045.00
3,905.00
3,905.00
3,905.00
-3.10%
23,096
0.34
Feb 20, 2026
3,855.00
4,075.00
3,850.00
4,030.00
4,030.00
+4.40%
92,540
1.37
Feb 19, 2026
3,950.00
3,950.00
3,835.00
3,860.00
3,860.00
-0.26%
55,194
0.82
Rows: