4Imprint Group PLC (GB:FOUR)
LSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,692.00
3,738.00
3,604.00
3,696.00
3,696.00
+4.47%
66,992
0.80
Apr 07, 2026
3,690.00
3,690.00
3,488.00
3,538.00
3,538.00
+0.37%
53,893
0.64
Apr 06, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
Apr 03, 2026
3,525.00
3,625.00
3,370.00
3,525.00
3,525.00
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,625.00
3,370.00
3,525.00
3,525.00
+2.03%
45,161
0.52
Apr 01, 2026
3,350.00
3,500.00
3,350.00
3,455.00
3,455.00
+2.52%
35,370
0.41
Mar 31, 2026
3,400.00
3,405.00
3,315.00
3,370.00
3,370.00
-0.30%
77,094
0.90
Mar 30, 2026
3,400.00
3,425.00
3,330.00
3,380.00
3,380.00
-0.29%
29,611
0.35
Mar 27, 2026
3,565.00
3,565.00
3,375.00
3,390.00
3,390.00
-2.31%
26,517
0.31
Mar 26, 2026
3,410.00
3,515.00
3,365.00
3,470.00
3,470.00
+1.46%
82,386
0.98
Mar 25, 2026
3,485.00
3,490.00
3,380.00
3,420.00
3,420.00
+0.88%
88,973
1.07
Mar 24, 2026
3,440.00
3,490.00
3,375.00
3,390.00
3,390.00
-0.73%
44,765
0.54
Mar 23, 2026
3,315.00
3,545.00
3,280.00
3,415.00
3,415.00
-0.44%
63,018
0.77
Mar 20, 2026
3,500.00
3,500.00
3,390.00
3,430.00
3,430.00
+0.29%
350,357
4.59
Mar 19, 2026
3,475.00
3,495.00
3,370.00
3,420.00
3,420.00
-2.15%
35,076
0.45
Mar 18, 2026
3,540.00
3,570.00
3,450.00
3,495.00
3,495.00
-0.14%
300,434
3.93
Mar 17, 2026
3,575.00
3,575.00
3,370.00
3,500.00
3,500.00
+2.34%
121,449
1.60
Mar 16, 2026
3,400.00
3,541.44
3,390.00
3,420.00
3,420.00
-1.87%
84,870
1.12
Mar 13, 2026
3,450.00
3,515.00
3,390.00
3,485.00
3,485.00
+0.14%
93,061
1.23
Mar 12, 2026
3,585.00
3,620.00
3,480.00
3,480.00
3,480.00
-3.33%
91,358
1.23
Mar 11, 2026
3,865.00
3,915.00
3,405.00
3,600.00
3,600.00
-6.86%
126,754
1.73
Mar 10, 2026
3,765.00
3,900.00
3,765.00
3,865.00
3,865.00
+4.32%
87,188
1.21
Mar 09, 2026
3,780.00
3,945.00
3,695.00
3,705.00
3,705.00
-4.51%
78,752
1.10
Mar 06, 2026
3,710.00
3,995.00
3,710.00
3,880.00
3,880.00
-0.26%
43,111
0.60
Mar 05, 2026
3,710.00
3,975.00
3,710.00
3,890.00
3,890.00
0.00%
43,722
0.62
Mar 04, 2026
3,605.00
3,900.00
3,605.00
3,890.00
3,890.00
+3.18%
48,417
0.68
Mar 03, 2026
3,865.00
3,865.00
3,690.00
3,770.00
3,770.00
-3.33%
72,262
1.03
Mar 02, 2026
3,935.00
3,960.00
3,795.00
3,900.00
3,900.00
-1.89%
155,039
2.16
Feb 27, 2026
3,915.00
4,065.00
3,915.00
3,975.00
3,975.00
-1.24%
83,698
1.17
Feb 26, 2026
3,895.00
4,025.00
3,890.00
4,025.00
4,025.00
+2.94%
55,017
0.77
Feb 25, 2026
3,905.00
3,960.00
3,885.00
3,910.00
3,910.00
-0.13%
27,803
0.39
Feb 24, 2026
4,010.00
4,010.00
3,865.00
3,915.00
3,915.00
+0.26%
227,401
3.35
Feb 23, 2026
4,000.00
4,045.00
3,905.00
3,905.00
3,905.00
-3.10%
23,096
0.34
Feb 20, 2026
3,855.00
4,075.00
3,850.00
4,030.00
4,030.00
+4.40%
92,540
1.37
Feb 19, 2026
3,950.00
3,950.00
3,835.00
3,860.00
3,860.00
-0.26%
55,194
0.82
Feb 18, 2026
3,950.00
3,950.00
3,815.00
3,870.00
3,870.00
-0.26%
78,096
1.17
Feb 17, 2026
3,810.00
3,880.00
3,760.00
3,880.00
3,880.00
+1.04%
70,218
1.05
Feb 16, 2026
3,770.00
3,910.00
3,770.00
3,825.00
3,825.00
-0.39%
52,898
0.73
Feb 13, 2026
3,850.00
3,905.00
3,760.00
3,840.00
3,840.00
+0.66%
48,728
0.66
Feb 12, 2026
3,840.00
3,910.00
3,815.00
3,815.00
3,815.00
-0.65%
32,755
0.44
Feb 11, 2026
3,955.00
4,125.00
3,839.13
3,840.00
3,840.00
-5.07%
67,526
0.89
Feb 10, 2026
3,950.00
4,050.00
3,875.00
4,045.00
4,045.00
+2.93%
154,853
2.06
Feb 09, 2026
3,950.00
3,950.00
3,880.00
3,930.00
3,930.00
+1.03%
203,520
2.80
Feb 06, 2026
3,935.00
3,960.00
3,870.00
3,890.00
3,890.00
-2.02%
39,443
0.49
Feb 05, 2026
3,925.00
4,000.00
3,853.63
3,970.00
3,970.00
+1.28%
223,017
2.87
Feb 04, 2026
4,100.00
4,100.00
3,920.00
3,920.00
3,920.00
-1.75%
73,254
0.95
Feb 03, 2026
4,285.00
4,285.00
3,965.00
3,990.00
3,990.00
-3.04%
56,584
0.73
Feb 02, 2026
4,045.00
4,115.00
4,025.00
4,115.00
4,115.00
+0.86%
124,234
1.63
Jan 30, 2026
4,055.00
4,120.00
4,025.00
4,080.00
4,080.00
+0.37%
80,617
1.06
Jan 29, 2026
4,040.00
4,215.00
3,985.00
4,065.00
4,065.00
-1.33%
177,631
2.39
Rows: