Frenkel Topping Group PLC (GB:FEN)
LSE:FEN
Want to see GB:FEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
48.50
49.00
48.75
48.50
48.50
0.00%
210
0.01
May 28, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
May 27, 2026
48.50
48.05
48.05
48.50
48.50
0.00%
4,163
0.20
May 26, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
22
<0.01
May 25, 2026
48.50
48.75
48.03
48.50
48.50
0.00%
0
0.00
May 22, 2026
48.50
48.75
48.03
48.50
48.50
0.00%
1,100
0.05
May 21, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
May 20, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
9
<0.01
May 19, 2026
48.50
49.00
48.40
48.50
48.50
0.00%
5,485
0.25
May 18, 2026
48.50
49.00
48.40
48.50
48.50
0.00%
8,455
0.39
May 15, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
May 14, 2026
48.50
48.40
48.40
48.50
48.50
0.00%
1,870
0.08
May 13, 2026
48.50
48.10
48.10
48.50
48.50
0.00%
41
<0.01
May 12, 2026
48.50
48.42
48.42
48.50
48.50
0.00%
144,904
0.83
May 11, 2026
48.50
48.42
48.42
48.50
48.50
0.00%
483
<0.01
May 08, 2026
48.50
48.42
48.42
48.50
48.50
0.00%
20,000
0.11
May 07, 2026
48.50
48.42
48.42
48.50
48.50
0.00%
52,000
0.30
May 06, 2026
48.50
48.42
48.00
48.50
48.50
0.00%
2,372
0.01
May 05, 2026
48.50
48.42
48.40
48.50
48.50
0.00%
285,579
1.69
May 04, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
0
0.00
May 01, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
8
<0.01
Apr 30, 2026
48.50
48.40
48.40
48.50
48.50
0.00%
232
<0.01
Apr 29, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 28, 2026
48.50
48.40
48.38
48.50
48.50
0.00%
152,667
0.91
Apr 27, 2026
48.50
48.97
48.38
48.50
48.50
0.00%
13
<0.01
Apr 24, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 23, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 22, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 21, 2026
48.50
48.50
48.38
48.50
48.50
0.00%
156,665
0.79
Apr 20, 2026
48.50
48.38
48.38
48.50
48.50
0.00%
11,007
0.06
Apr 17, 2026
48.50
48.97
48.97
48.50
48.50
0.00%
4,000
0.02
Apr 16, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 15, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 14, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 13, 2026
48.50
48.10
48.10
48.50
48.50
0.00%
8,103
0.04
Apr 10, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
59
<0.01
Apr 09, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 08, 2026
48.50
48.50
48.00
48.50
48.50
0.00%
201,157
0.98
Apr 07, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
2
<0.01
Apr 06, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 03, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 02, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Apr 01, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 31, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
72
<0.01
Mar 30, 2026
48.50
48.00
47.00
48.50
48.50
0.00%
28,501
0.13
Mar 27, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
243
<0.01
Mar 26, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
79
<0.01
Mar 25, 2026
48.50
49.00
47.23
48.50
48.50
0.00%
10,050
0.05
Mar 24, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
6,286
0.03
Mar 23, 2026
48.50
48.03
48.03
48.50
48.50
0.00%
1,895
<0.01
Rows: