Education
About Us
Working with TipRanks
Follow Us
Frenkel Topping Group PLC (GB:FEN)
LSE:FEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 17, 2025
48.50
48.71
48.71
48.50
48.50
0.00%
20
<0.01
Dec 16, 2025
48.50
48.75
48.00
48.50
48.50
0.00%
58,286
0.18
Dec 15, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 12, 2025
48.50
48.10
48.10
48.50
48.50
0.00%
15,158
0.05
Dec 11, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 10, 2025
48.50
48.74
48.26
48.50
48.50
0.00%
55,000
0.17
Dec 09, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 08, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 05, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 04, 2025
48.50
48.89
48.72
48.50
48.50
0.00%
30,001
0.09
Dec 03, 2025
48.50
48.36
48.36
48.50
48.50
0.00%
3,373
0.01
Dec 02, 2025
48.50
48.36
48.36
48.50
48.50
0.00%
9,001
0.03
Dec 01, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 28, 2025
48.50
48.89
48.89
48.50
48.50
0.00%
4
<0.01
Nov 27, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 26, 2025
48.50
48.25
48.25
48.50
48.50
0.00%
36,498
0.11
Nov 25, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 24, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 21, 2025
48.50
48.74
48.74
48.50
48.50
0.00%
8,000
0.02
Nov 20, 2025
48.50
48.89
48.52
48.50
48.50
0.00%
1,285
<0.01
Nov 19, 2025
48.50
48.52
48.52
48.50
48.50
0.00%
1,328
<0.01
Nov 18, 2025
48.50
48.75
48.53
48.50
48.50
0.00%
30,546
0.09
Nov 17, 2025
48.50
48.89
48.52
48.50
48.50
0.00%
10,005
0.03
Nov 14, 2025
48.50
48.89
48.89
48.50
48.50
0.00%
20
<0.01
Nov 13, 2025
48.50
48.75
48.75
48.50
48.50
0.00%
3,150,000
11.34
Nov 12, 2025
48.50
48.97
48.96
48.50
48.50
0.00%
12,669
0.05
Nov 11, 2025
48.50
49.00
48.00
48.50
48.50
0.00%
182,418
0.66
Nov 10, 2025
48.50
48.36
48.36
48.50
48.50
0.00%
1,800
<0.01
Nov 07, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 06, 2025
48.50
48.70
48.70
48.50
48.50
0.00%
30,000
0.11
Nov 05, 2025
49.00
48.98
48.35
48.50
48.50
-1.02%
10,787
0.04
Nov 04, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Nov 03, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Oct 31, 2025
49.00
49.00
48.40
49.00
49.00
0.00%
101,968
0.37
Oct 30, 2025
49.00
48.94
48.40
49.00
49.00
0.00%
20,021
0.07
Oct 29, 2025
49.00
49.00
48.06
49.00
49.00
0.00%
70,024
0.26
Oct 28, 2025
49.00
49.00
48.55
49.00
49.00
0.00%
49,508
0.18
Oct 27, 2025
49.00
48.98
48.65
49.00
49.00
0.00%
15,745
0.06
Oct 24, 2025
49.00
48.65
48.65
49.00
49.00
0.00%
168
<0.01
Oct 23, 2025
49.00
48.95
48.95
49.00
49.00
0.00%
19,000
0.07
Oct 22, 2025
49.00
48.98
48.66
49.00
49.00
0.00%
16,689
0.06
Oct 21, 2025
49.00
49.00
48.65
49.00
49.00
0.00%
45,080
0.16
Oct 20, 2025
49.00
49.00
48.45
49.00
49.00
0.00%
41,461
0.15
Oct 17, 2025
49.00
49.00
49.00
49.00
49.00
0.00%
22,161
0.08
Oct 16, 2025
49.00
48.50
48.50
49.00
49.00
0.00%
25,000
0.09
Oct 15, 2025
49.00
49.00
48.40
49.00
49.00
0.00%
24,083
0.09
Oct 14, 2025
49.00
49.11
48.40
49.00
49.00
0.00%
136,017
0.50
Oct 13, 2025
49.00
49.05
48.06
49.00
49.00
0.00%
20,002
0.07
Oct 10, 2025
49.00
49.20
48.30
49.00
49.00
0.00%
32,000
0.12
Rows: