Education
About Us
Working with TipRanks
Follow Us
Frenkel Topping (GB:FEN)
:FEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
47.00
46.78
46.78
47.00
47.00
0.00%
9,090
0.17
Jul 16, 2025
47.00
46.78
46.78
47.00
47.00
0.00%
7,703
0.14
Jul 15, 2025
47.00
46.60
46.60
47.00
47.00
0.00%
23,473
0.44
Jul 14, 2025
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Jul 11, 2025
47.50
46.60
46.60
47.00
47.00
-1.05%
18,275
0.34
Jul 10, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jul 09, 2025
47.50
48.40
46.55
47.50
47.50
0.00%
28,240
0.49
Jul 08, 2025
47.50
46.55
46.55
47.50
47.50
0.00%
13,011
0.22
Jul 07, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jul 04, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jul 03, 2025
47.50
46.09
46.09
47.50
47.50
0.00%
18
<0.01
Jul 02, 2025
47.50
48.50
48.50
47.50
47.50
0.00%
3,000
0.05
Jul 01, 2025
47.50
46.16
46.09
47.50
47.50
0.00%
2,693
0.04
Jun 30, 2025
47.50
47.75
46.00
47.50
47.50
0.00%
148,239
2.52
Jun 27, 2025
47.50
48.00
46.15
47.50
47.50
0.00%
35,000
0.60
Jun 26, 2025
47.50
48.00
46.10
47.50
47.50
0.00%
27,660
0.48
Jun 25, 2025
47.50
47.89
46.09
47.50
47.50
0.00%
22,786
0.34
Jun 24, 2025
47.50
46.09
46.06
47.50
47.50
0.00%
6,652
0.09
Jun 23, 2025
47.50
48.00
46.09
47.50
47.50
0.00%
10,067
0.13
Jun 20, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jun 19, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jun 18, 2025
47.50
47.90
47.90
47.50
47.50
0.00%
52
<0.01
Jun 17, 2025
47.50
48.00
47.50
47.50
47.50
0.00%
15,030
0.19
Jun 16, 2025
47.50
46.06
46.06
47.50
47.50
0.00%
7,527
0.09
Jun 13, 2025
48.00
47.06
47.00
47.50
47.50
-1.04%
31,431
0.39
Jun 12, 2025
48.00
47.07
47.07
48.00
48.00
0.00%
7,500
0.09
Jun 11, 2025
48.00
47.06
47.06
48.00
48.00
0.00%
976
0.01
Jun 10, 2025
47.50
47.30
47.00
48.00
48.00
+1.05%
105,426
1.31
Jun 09, 2025
47.50
47.74
47.00
47.50
47.50
0.00%
41,279
0.52
Jun 06, 2025
47.50
47.90
47.03
47.50
47.50
0.00%
53,041
0.64
Jun 05, 2025
48.00
47.00
47.00
47.50
47.50
-1.04%
35,000
0.40
Jun 04, 2025
48.50
48.20
47.25
48.00
48.00
-1.03%
33,192
0.37
Jun 03, 2025
49.00
49.90
47.25
48.50
48.50
-1.02%
60,494
0.67
Jun 02, 2025
43.00
50.00
44.00
49.00
49.00
+13.95%
229,153
2.65
May 30, 2025
40.00
44.00
40.50
43.00
43.00
+7.50%
820,647
10.82
May 29, 2025
40.00
40.96
40.00
40.00
40.00
0.00%
350,000
4.97
May 28, 2025
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 27, 2025
40.00
40.50
39.33
40.00
40.00
0.00%
17,933
0.24
May 23, 2025
40.00
40.50
39.33
40.00
40.00
0.00%
5,453
0.07
May 22, 2025
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
May 21, 2025
40.00
40.94
39.10
40.00
40.00
0.00%
47,991
0.61
May 20, 2025
40.00
40.94
39.20
40.00
40.00
0.00%
31,741
0.41
May 19, 2025
39.50
39.95
38.00
40.00
40.00
+1.27%
119,930
1.55
May 16, 2025
39.50
39.97
39.97
39.50
39.50
0.00%
500
<0.01
May 15, 2025
39.50
39.95
39.00
39.50
39.50
0.00%
14,310
0.19
May 14, 2025
39.50
39.20
39.20
39.50
39.50
0.00%
15,000
0.19
May 13, 2025
39.50
39.00
39.00
39.50
39.50
0.00%
8,000
0.10
May 12, 2025
40.50
41.70
38.00
39.50
39.50
-2.47%
94,898
1.25
May 09, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
May 08, 2025
40.50
40.75
40.75
40.50
40.50
0.00%
12,200
0.16
Rows: