Education
About Us
Working with TipRanks
Follow Us
Frenkel Topping Group PLC (GB:FEN)
LSE:FEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
48.50
48.39
48.39
48.50
48.50
0.00%
202
<0.01
Mar 18, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 17, 2026
48.50
48.38
48.38
48.50
48.50
0.00%
13,051
0.06
Mar 16, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 13, 2026
48.50
48.70
48.30
48.50
48.50
+1.04%
0
0.00
Mar 12, 2026
48.50
48.00
48.00
48.00
48.00
-1.03%
30,000
0.13
Mar 11, 2026
48.50
48.38
48.38
48.50
48.50
0.00%
7,176
0.03
Mar 10, 2026
48.50
48.38
48.38
48.50
48.50
0.00%
15,127
0.07
Mar 09, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 06, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Mar 05, 2026
48.50
48.80
48.70
48.50
48.50
0.00%
32,000
0.14
Mar 04, 2026
48.50
49.00
48.50
48.50
48.50
0.00%
12
<0.01
Mar 03, 2026
48.50
48.50
48.00
48.50
48.50
0.00%
76,710
0.35
Mar 02, 2026
48.50
48.97
48.75
48.50
48.50
0.00%
35,007
0.16
Feb 27, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Feb 26, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Feb 25, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Feb 24, 2026
48.50
49.00
48.38
48.50
48.50
0.00%
22,805
0.10
Feb 23, 2026
48.50
49.00
48.37
48.50
48.50
0.00%
4,294
0.02
Feb 20, 2026
48.50
48.70
48.70
48.50
48.50
0.00%
4,110
0.02
Feb 19, 2026
48.50
48.24
48.24
48.50
48.50
0.00%
20,303
0.09
Feb 18, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
13,142
0.06
Feb 17, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Feb 16, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
28,963
0.13
Feb 13, 2026
48.50
49.00
48.24
48.50
48.50
0.00%
21,399
0.08
Feb 12, 2026
48.50
48.75
48.75
48.50
48.50
0.00%
9,706,261
83.26
Feb 11, 2026
48.50
48.26
48.26
48.50
48.50
0.00%
27,019
0.23
Feb 10, 2026
48.50
49.00
48.26
48.50
48.50
0.00%
425
<0.01
Feb 09, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
2,000
0.02
Feb 06, 2026
48.50
48.26
48.26
48.50
48.50
0.00%
2,000
0.02
Feb 05, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
16
<0.01
Feb 04, 2026
48.50
48.95
48.26
48.50
48.50
0.00%
25,000
0.21
Feb 03, 2026
48.50
49.00
48.26
48.50
48.50
0.00%
43,304
0.37
Feb 02, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
12
<0.01
Jan 30, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
20
<0.01
Jan 29, 2026
48.50
49.00
48.95
48.50
48.50
0.00%
28,254
0.23
Jan 28, 2026
48.50
48.31
48.00
48.50
48.50
0.00%
1,994
0.02
Jan 27, 2026
48.50
49.00
48.03
48.50
48.50
0.00%
2,051,882
22.90
Jan 26, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
2,697
0.03
Jan 23, 2026
48.50
49.00
48.27
48.50
48.50
0.00%
50,069
0.56
Jan 22, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
30
<0.01
Jan 21, 2026
48.50
48.30
48.30
48.50
48.50
0.00%
12,000
0.13
Jan 20, 2026
48.50
48.30
48.00
48.50
48.50
0.00%
17,190
0.19
Jan 19, 2026
48.50
48.30
48.30
48.50
48.50
0.00%
439
<0.01
Jan 16, 2026
48.50
48.24
48.24
48.50
48.50
0.00%
60
<0.01
Jan 15, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Jan 14, 2026
48.50
48.26
48.26
48.50
48.50
0.00%
8,555
0.09
Jan 13, 2026
48.50
48.25
48.00
48.50
48.50
0.00%
19,720
0.21
Jan 12, 2026
48.50
48.20
48.20
48.50
48.50
0.00%
250
<0.01
Jan 09, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
500,519
5.82
Rows: