Education
About Us
Working with TipRanks
Follow Us
Frenkel Topping Group PLC (GB:FEN)
LSE:FEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
20
<0.01
Jan 29, 2026
48.50
49.00
48.95
48.50
48.50
0.00%
28,254
0.23
Jan 28, 2026
48.50
48.31
48.00
48.50
48.50
0.00%
1,994
0.02
Jan 27, 2026
48.50
49.00
48.03
48.50
48.50
0.00%
2,051,882
22.90
Jan 26, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
2,697
0.03
Jan 23, 2026
48.50
49.00
48.27
48.50
48.50
0.00%
50,069
0.56
Jan 22, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
30
<0.01
Jan 21, 2026
48.50
48.30
48.30
48.50
48.50
0.00%
12,000
0.13
Jan 20, 2026
48.50
48.30
48.00
48.50
48.50
0.00%
17,190
0.19
Jan 19, 2026
48.50
48.30
48.30
48.50
48.50
0.00%
439
<0.01
Jan 16, 2026
48.50
48.24
48.24
48.50
48.50
0.00%
60
<0.01
Jan 15, 2026
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Jan 14, 2026
48.50
48.26
48.26
48.50
48.50
0.00%
8,555
0.09
Jan 13, 2026
48.50
48.25
48.00
48.50
48.50
0.00%
19,720
0.21
Jan 12, 2026
48.50
48.20
48.20
48.50
48.50
0.00%
250
<0.01
Jan 09, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
500,519
5.82
Jan 08, 2026
48.50
48.49
48.03
48.50
48.50
0.00%
8,647
0.10
Jan 07, 2026
48.50
49.00
49.00
48.50
48.50
0.00%
1,000,000
14.13
Jan 06, 2026
48.50
48.00
48.00
48.50
48.50
0.00%
10,902
0.15
Jan 05, 2026
48.50
48.03
48.00
48.50
48.50
0.00%
7,564
0.11
Jan 02, 2026
48.50
48.89
48.03
48.50
48.50
0.00%
970
0.01
Dec 31, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 30, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 29, 2025
48.50
48.50
48.50
48.50
48.50
0.00%
20,000
0.07
Dec 24, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 23, 2025
48.50
48.50
48.00
48.50
48.50
0.00%
10,104
0.03
Dec 22, 2025
48.50
48.03
48.03
48.50
48.50
0.00%
1,623
<0.01
Dec 19, 2025
48.50
49.00
48.00
48.50
48.50
0.00%
70,013
0.22
Dec 18, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 17, 2025
48.50
48.71
48.71
48.50
48.50
0.00%
20
<0.01
Dec 16, 2025
48.50
48.75
48.00
48.50
48.50
0.00%
58,286
0.18
Dec 15, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 12, 2025
48.50
48.10
48.10
48.50
48.50
0.00%
15,158
0.05
Dec 11, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 10, 2025
48.50
48.74
48.26
48.50
48.50
0.00%
55,000
0.17
Dec 09, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 08, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 05, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Dec 04, 2025
48.50
48.89
48.72
48.50
48.50
0.00%
30,001
0.09
Dec 03, 2025
48.50
48.36
48.36
48.50
48.50
0.00%
3,373
0.01
Dec 02, 2025
48.50
48.36
48.36
48.50
48.50
0.00%
9,001
0.03
Dec 01, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 28, 2025
48.50
48.89
48.89
48.50
48.50
0.00%
4
<0.01
Nov 27, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 26, 2025
48.50
48.25
48.25
48.50
48.50
0.00%
36,498
0.11
Nov 25, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 24, 2025
48.50
48.70
48.30
48.50
48.50
0.00%
0
0.00
Nov 21, 2025
48.50
48.74
48.74
48.50
48.50
0.00%
8,000
0.02
Nov 20, 2025
48.50
48.89
48.52
48.50
48.50
0.00%
1,285
<0.01
Nov 19, 2025
48.50
48.52
48.52
48.50
48.50
0.00%
1,328
<0.01
Rows: