FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
99.60
104.80
95.90
98.00
98.00
-2.78%
267,660
0.67
Apr 08, 2026
101.20
104.40
98.00
100.80
100.80
+3.92%
267,711
0.67
Apr 07, 2026
105.00
105.00
97.00
97.00
97.00
-4.15%
375,379
0.95
Apr 06, 2026
101.20
102.00
99.00
101.20
101.20
0.00%
0
0.00
Apr 03, 2026
101.20
102.00
99.00
101.20
101.20
0.00%
0
0.00
Apr 02, 2026
101.00
102.00
99.00
101.20
101.20
-0.59%
541,392
1.37
Apr 01, 2026
105.00
105.00
99.80
101.80
101.80
+2.21%
785,069
2.03
Mar 31, 2026
102.00
106.60
99.60
99.60
99.60
+0.30%
196,921
0.51
Mar 30, 2026
104.80
109.40
99.30
99.30
99.30
-5.07%
380,076
1.00
Mar 27, 2026
106.00
109.80
104.00
104.60
104.60
-2.43%
205,890
0.55
Mar 26, 2026
108.00
108.60
104.40
107.20
107.20
+1.32%
213,462
0.57
Mar 25, 2026
109.40
112.00
103.20
105.80
105.80
-1.12%
526,640
1.43
Mar 24, 2026
106.80
112.40
104.35
107.00
107.00
-0.19%
405,882
1.12
Mar 23, 2026
110.40
114.00
106.35
107.20
107.20
-3.77%
339,487
0.95
Mar 20, 2026
119.40
120.00
111.40
111.40
111.40
-3.97%
1,469,522
4.37
Mar 19, 2026
116.00
120.00
115.80
116.00
116.00
-2.68%
2,465,606
8.19
Mar 18, 2026
122.00
126.80
112.00
119.20
119.20
-2.93%
1,291,726
4.54
Mar 17, 2026
124.00
124.60
121.60
122.80
122.80
-0.81%
108,846
0.38
Mar 16, 2026
128.00
128.30
122.40
123.80
123.80
-4.33%
323,315
1.15
Mar 13, 2026
129.40
132.24
128.40
129.40
129.40
-0.61%
55,639
0.20
Mar 12, 2026
130.00
132.70
130.00
130.20
130.20
-1.81%
61,831
0.22
Mar 11, 2026
131.80
134.40
130.00
132.60
132.60
0.00%
138,542
0.48
Mar 10, 2026
131.80
136.40
131.80
132.60
132.60
0.00%
105,484
0.37
Mar 09, 2026
131.80
137.40
131.80
132.60
132.60
-2.79%
85,381
0.30
Mar 06, 2026
135.20
141.60
135.00
136.40
136.40
+0.44%
32,654
0.11
Mar 05, 2026
133.60
136.60
133.60
135.80
135.80
+0.89%
65,721
0.23
Mar 04, 2026
135.00
137.00
130.20
134.60
134.60
-0.15%
131,290
0.45
Mar 03, 2026
136.20
142.80
133.60
134.80
134.80
-2.18%
128,927
0.45
Mar 02, 2026
140.20
146.60
137.80
137.80
137.80
-2.68%
171,714
0.59
Feb 27, 2026
142.00
144.60
140.20
141.60
141.60
-0.84%
118,980
0.41
Feb 26, 2026
142.00
144.60
140.00
142.80
142.80
+0.56%
181,899
0.62
Feb 25, 2026
140.00
147.00
140.00
142.00
142.00
-2.07%
324,406
1.13
Feb 24, 2026
147.00
147.00
140.80
145.00
145.00
+0.69%
122,638
0.43
Feb 23, 2026
138.00
145.60
138.00
144.00
144.00
+0.98%
201,821
0.70
Feb 20, 2026
146.00
147.40
139.88
142.60
142.60
-0.28%
268,177
0.94
Feb 19, 2026
148.40
148.68
142.00
143.00
143.00
-2.05%
194,174
0.67
Feb 18, 2026
152.00
152.00
145.00
146.00
146.00
-0.82%
156,932
0.55
Feb 17, 2026
150.00
154.20
145.00
147.20
147.20
-6.84%
250,025
0.87
Feb 16, 2026
158.80
162.40
151.20
151.20
151.20
-4.30%
887,510
3.21
Feb 13, 2026
160.00
163.20
158.00
158.00
158.00
-1.25%
177,426
0.64
Feb 12, 2026
160.00
163.40
158.40
160.00
160.00
+0.38%
376,808
1.36
Feb 11, 2026
160.00
161.40
158.20
159.40
159.40
-0.38%
215,149
0.77
Feb 10, 2026
156.60
163.14
155.20
160.00
160.00
+2.56%
440,071
1.56
Feb 09, 2026
157.00
159.80
156.00
156.00
156.00
+0.65%
172,034
0.59
Feb 06, 2026
154.00
157.20
153.00
155.00
155.00
+0.13%
521,219
1.66
Feb 05, 2026
155.20
157.80
153.20
154.80
154.80
-1.53%
295,149
0.93
Feb 04, 2026
157.00
157.60
153.20
157.20
157.20
0.00%
149,776
0.46
Feb 03, 2026
161.40
162.80
156.12
157.20
157.20
-2.96%
1,203,054
3.88
Feb 02, 2026
161.00
163.80
160.20
162.00
162.00
+0.50%
788,742
2.57
Jan 30, 2026
161.00
163.60
160.20
161.20
161.20
-1.10%
418,131
1.35
Rows: