Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
141.60
141.60
136.20
140.20
140.20
+2.94%
98,214
0.21
Nov 24, 2025
137.40
138.20
134.60
136.20
136.20
+0.74%
302,740
0.64
Nov 21, 2025
134.60
137.40
133.00
135.20
135.20
+0.15%
84,281
0.17
Nov 20, 2025
136.00
141.80
134.29
135.00
135.00
0.00%
220,784
0.45
Nov 19, 2025
139.00
142.01
135.00
135.00
135.00
-1.89%
279,866
0.57
Nov 18, 2025
140.60
142.80
137.20
137.60
137.60
-2.41%
216,309
0.43
Nov 17, 2025
147.60
147.60
141.00
141.00
141.00
-3.95%
404,090
0.80
Nov 14, 2025
145.20
147.20
142.60
146.80
146.80
-0.14%
435,311
0.87
Nov 13, 2025
145.60
148.00
144.40
147.00
147.00
+0.68%
509,619
1.02
Nov 12, 2025
140.00
147.00
135.80
146.00
146.00
+5.04%
830,288
1.70
Nov 11, 2025
135.60
144.63
132.40
139.00
139.00
+10.32%
1,809,122
3.91
Nov 10, 2025
125.20
127.00
124.80
126.00
126.00
+1.61%
492,242
1.07
Nov 07, 2025
125.40
129.60
121.80
124.00
124.00
-0.80%
709,584
1.54
Nov 06, 2025
124.00
128.80
124.00
125.00
125.00
-0.32%
239,910
0.48
Nov 05, 2025
125.60
125.60
122.40
125.40
125.40
+1.46%
632,445
1.26
Nov 04, 2025
125.60
125.60
122.00
123.60
123.60
0.00%
518,420
1.01
Nov 03, 2025
121.80
123.60
120.20
123.60
123.60
+2.83%
399,410
0.75
Oct 31, 2025
118.00
120.20
115.60
120.20
120.20
+1.52%
488,547
0.91
Oct 30, 2025
120.00
122.40
116.80
118.40
118.40
-2.95%
305,138
0.47
Oct 29, 2025
123.40
124.60
120.30
122.00
122.00
-0.81%
364,755
0.51
Oct 28, 2025
128.00
131.20
123.00
123.00
123.00
-3.61%
295,569
0.35
Oct 27, 2025
134.00
134.00
126.60
127.60
127.60
-0.93%
442,904
0.53
Oct 24, 2025
133.00
135.80
127.80
128.80
128.80
+0.78%
436,408
0.52
Oct 23, 2025
138.00
138.00
125.00
127.80
127.80
-4.63%
969,122
1.17
Oct 22, 2025
140.00
143.60
136.80
140.00
134.00
+5.23%
419,434
0.51
Oct 21, 2025
135.60
139.00
134.60
139.00
133.04
+6.94%
268,074
0.33
Oct 20, 2025
140.00
140.00
134.20
135.80
129.98
+4.48%
336,419
0.41
Oct 17, 2025
136.60
139.40
132.31
135.80
129.98
+4.02%
520,094
0.63
Oct 16, 2025
134.00
138.40
134.00
136.40
130.55
+4.33%
198,180
0.24
Oct 15, 2025
136.60
139.00
134.40
136.60
130.74
+4.17%
584,073
0.72
Oct 14, 2025
138.80
139.60
133.80
137.00
131.13
+3.12%
458,662
0.57
Oct 13, 2025
134.60
139.20
134.59
138.80
132.85
+7.10%
773,758
0.97
Oct 10, 2025
137.00
139.00
134.00
135.40
129.60
+3.26%
683,463
0.87
Oct 09, 2025
136.00
139.00
135.00
137.00
131.13
+5.25%
851,725
1.10
Oct 08, 2025
137.20
139.60
135.00
136.00
130.17
+4.48%
322,519
0.42
Oct 07, 2025
138.40
139.80
135.00
136.00
130.17
+2.81%
312,913
0.41
Oct 06, 2025
135.00
139.80
133.60
138.20
132.28
+6.32%
298,007
0.39
Oct 03, 2025
136.20
137.00
134.00
135.80
129.98
+4.48%
319,153
0.42
Oct 02, 2025
135.00
136.40
132.36
135.80
129.98
+5.72%
408,216
0.54
Oct 01, 2025
131.60
134.80
130.00
134.20
128.45
+6.87%
709,762
0.94
Sep 30, 2025
131.80
134.07
129.00
131.20
125.58
+4.80%
563,863
0.75
Sep 29, 2025
130.80
132.00
126.20
130.80
125.19
+5.12%
99,193
0.13
Sep 26, 2025
130.00
132.00
128.80
130.00
124.43
+3.84%
197,435
0.26
Sep 25, 2025
130.00
131.80
129.00
130.80
125.19
+4.64%
131,058
0.17
Sep 24, 2025
129.20
132.60
127.00
130.60
125.00
+5.61%
349,729
0.45
Sep 23, 2025
131.00
132.40
126.80
129.20
123.66
+5.95%
680,634
0.89
Sep 22, 2025
125.00
128.83
125.00
127.40
121.94
+5.30%
593,239
0.78
Sep 19, 2025
123.00
126.40
117.00
126.40
120.98
+10.42%
2,277,800
3.14
Sep 18, 2025
118.80
121.00
118.00
119.60
114.47
+5.18%
1,143,164
1.59
Sep 17, 2025
120.00
120.00
117.80
118.80
113.71
+5.19%
973,453
1.38
Rows: