Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
161.40
162.80
156.12
157.20
157.20
-2.96%
1,203,054
3.88
Feb 02, 2026
161.00
163.80
160.20
162.00
162.00
+0.50%
788,742
2.57
Jan 30, 2026
161.00
163.60
160.20
161.20
161.20
-1.10%
418,131
1.35
Jan 29, 2026
161.00
164.00
158.80
163.00
163.00
+0.49%
1,133,398
3.81
Jan 28, 2026
151.60
165.80
149.70
162.20
162.20
+12.17%
1,009,700
3.49
Jan 27, 2026
143.60
144.60
142.00
144.60
144.60
+1.12%
125,483
0.43
Jan 26, 2026
144.40
147.00
140.40
143.00
143.00
-0.83%
508,341
1.75
Jan 23, 2026
144.00
146.40
139.00
144.20
144.20
+0.56%
214,437
0.74
Jan 22, 2026
141.20
145.00
140.80
143.40
143.40
+1.70%
88,446
0.30
Jan 21, 2026
141.20
144.40
139.20
141.00
141.00
-0.28%
1,186,766
4.17
Jan 20, 2026
139.20
142.00
138.20
141.40
141.40
+1.00%
365,534
1.24
Jan 19, 2026
135.60
142.00
135.60
140.00
140.00
+2.64%
482,829
1.65
Jan 16, 2026
138.00
140.60
136.00
136.40
136.40
-0.73%
155,420
0.53
Jan 15, 2026
134.00
138.20
134.00
137.40
137.40
+2.54%
157,483
0.53
Jan 14, 2026
132.40
136.20
131.40
134.00
134.00
+1.67%
1,068,387
3.69
Jan 13, 2026
132.60
135.00
130.00
131.80
131.80
0.00%
203,763
0.70
Jan 12, 2026
132.00
132.00
128.00
131.80
131.80
+1.54%
190,537
0.65
Jan 09, 2026
131.00
132.20
128.20
129.80
129.80
-0.31%
111,964
0.37
Jan 08, 2026
124.00
130.40
124.00
130.20
130.20
+3.66%
122,918
0.40
Jan 07, 2026
128.00
129.00
125.60
125.60
125.60
-1.41%
265,326
0.83
Jan 06, 2026
129.00
132.40
124.40
127.40
127.40
-1.24%
143,043
0.43
Jan 05, 2026
134.00
136.60
127.60
129.00
129.00
-1.98%
280,425
0.85
Jan 02, 2026
134.00
136.40
130.20
131.60
131.60
-1.79%
181,442
0.55
Jan 01, 2026
134.00
136.40
133.00
134.00
134.00
0.00%
0
0.00
Dec 31, 2025
134.80
136.40
133.00
134.00
134.00
-0.59%
136,456
0.40
Dec 30, 2025
130.00
136.60
130.00
134.80
134.80
+0.75%
62,869
0.18
Dec 29, 2025
131.00
136.40
130.60
133.80
133.80
+1.52%
174,962
0.50
Dec 26, 2025
131.80
133.00
131.60
131.80
131.80
0.00%
0
0.00
Dec 25, 2025
131.80
133.00
131.60
131.80
131.80
0.00%
0
0.00
Dec 24, 2025
132.00
133.00
131.60
131.80
131.80
-0.75%
64,199
0.18
Dec 23, 2025
132.00
133.80
131.00
132.80
132.80
-0.15%
139,258
0.38
Dec 22, 2025
131.00
133.00
128.12
133.00
133.00
+1.53%
224,670
0.61
Dec 19, 2025
131.00
135.60
129.00
131.00
131.00
0.00%
262,957
0.70
Dec 18, 2025
132.00
137.20
129.00
131.00
131.00
-0.15%
94,421
0.25
Dec 17, 2025
132.60
136.80
130.20
131.20
131.20
-0.91%
161,356
0.39
Dec 16, 2025
133.00
136.40
131.60
132.40
132.40
-1.19%
70,275
0.16
Dec 15, 2025
135.00
137.00
131.00
134.00
134.00
+1.82%
277,809
0.63
Dec 12, 2025
134.00
135.20
131.60
131.60
131.60
-1.79%
165,590
0.37
Dec 11, 2025
132.00
137.20
131.60
134.00
134.00
-2.19%
188,975
0.41
Dec 10, 2025
135.80
139.00
135.00
137.00
137.00
+0.59%
99,883
0.22
Dec 09, 2025
136.60
139.00
134.20
136.20
136.20
+1.04%
83,374
0.18
Dec 08, 2025
138.60
139.00
133.60
134.80
134.80
-3.02%
192,020
0.42
Dec 05, 2025
139.40
142.00
139.00
139.00
139.00
-0.71%
107,993
0.23
Dec 04, 2025
137.00
140.20
135.23
140.00
140.00
+2.49%
108,827
0.24
Dec 03, 2025
137.60
138.40
132.00
136.60
136.60
+1.04%
253,162
0.55
Dec 02, 2025
138.00
140.00
134.20
135.20
135.20
-1.74%
170,548
0.37
Dec 01, 2025
138.00
141.60
134.40
137.60
137.60
-1.29%
164,045
0.35
Nov 28, 2025
139.60
139.60
135.60
139.40
139.40
+2.65%
95,044
0.20
Nov 27, 2025
138.40
139.40
135.40
135.80
135.80
-1.16%
165,399
0.35
Nov 26, 2025
139.60
141.40
134.40
137.40
137.40
-2.00%
224,701
0.48
Rows: