Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
123.00
126.40
117.00
126.40
126.40
+5.69%
2,277,800
3.14
Sep 18, 2025
118.80
121.00
118.00
119.60
119.60
+0.67%
1,143,164
1.59
Sep 17, 2025
120.00
120.00
117.80
118.80
118.80
+0.68%
973,453
1.38
Sep 16, 2025
122.00
122.00
117.80
118.00
118.00
-1.34%
750,696
1.07
Sep 15, 2025
120.00
125.00
119.60
119.60
119.60
-2.76%
476,935
0.69
Sep 12, 2025
125.20
126.00
123.00
123.00
123.00
-1.13%
142,848
0.20
Sep 11, 2025
124.20
126.00
122.60
124.40
124.40
+0.81%
121,896
0.17
Sep 10, 2025
126.00
126.00
122.20
123.40
123.40
+0.16%
232,078
0.33
Sep 09, 2025
123.20
124.80
123.00
123.20
123.20
0.00%
159,555
0.23
Sep 08, 2025
125.20
126.00
122.60
123.20
123.20
-1.75%
207,012
0.29
Sep 05, 2025
124.20
126.00
124.20
125.40
125.40
+0.80%
151,125
0.21
Sep 04, 2025
124.00
125.80
123.80
124.40
124.40
-0.32%
210,866
0.29
Sep 03, 2025
125.20
125.20
123.00
124.80
124.80
+0.97%
217,729
0.30
Sep 02, 2025
125.00
129.80
122.40
123.60
123.60
-1.59%
351,250
0.48
Sep 01, 2025
127.00
128.40
124.80
125.60
125.60
-1.26%
197,835
0.27
Aug 29, 2025
129.00
133.00
127.20
127.20
127.20
-1.70%
254,702
0.35
Aug 28, 2025
129.40
132.40
129.00
129.40
129.40
-0.92%
475,066
0.64
Aug 27, 2025
130.40
131.40
128.00
130.60
130.60
+0.31%
347,186
0.47
Aug 26, 2025
138.00
138.00
130.20
130.20
130.20
-5.24%
606,810
0.82
Aug 22, 2025
138.00
138.80
135.40
137.40
137.40
+1.03%
605,872
0.83
Aug 21, 2025
133.80
137.20
132.40
136.00
136.00
+1.95%
476,991
0.65
Aug 20, 2025
127.40
133.40
126.80
133.40
133.40
+4.06%
718,918
1.00
Aug 19, 2025
123.20
129.60
123.20
128.20
128.20
+4.40%
745,188
1.03
Aug 18, 2025
127.00
127.00
122.20
122.80
122.80
-0.65%
244,107
0.33
Aug 15, 2025
124.60
125.80
123.00
123.60
123.60
-0.48%
261,448
0.35
Aug 14, 2025
126.20
127.80
123.00
124.20
124.20
-1.27%
178,266
0.24
Aug 13, 2025
125.00
129.80
123.00
125.80
125.80
+0.96%
269,993
0.36
Aug 12, 2025
126.00
128.80
124.60
124.60
124.60
-0.32%
234,889
0.32
Aug 11, 2025
125.00
128.00
123.00
125.00
125.00
+0.81%
755,352
1.02
Aug 08, 2025
125.00
125.00
120.00
124.00
124.00
+0.49%
3,007,265
4.32
Aug 07, 2025
127.00
131.80
123.00
123.40
123.40
-2.06%
545,831
0.79
Aug 06, 2025
127.20
129.60
125.00
126.00
126.00
+0.16%
1,116,947
1.66
Aug 05, 2025
124.80
128.40
124.00
125.80
125.80
+1.62%
1,664,746
2.54
Aug 04, 2025
119.00
127.00
119.00
123.80
123.80
+4.03%
658,905
1.02
Aug 01, 2025
121.40
123.20
117.60
119.00
119.00
-1.98%
7,545,609
14.22
Jul 31, 2025
125.00
129.00
118.00
121.40
121.40
-2.25%
4,089,484
8.76
Jul 30, 2025
147.40
154.06
124.20
124.20
124.20
-36.31%
8,390,110
25.08
Jul 29, 2025
195.60
196.60
191.40
195.00
195.00
0.00%
395,048
1.20
Jul 28, 2025
197.00
199.40
194.00
195.00
195.00
-1.42%
563,156
1.75
Jul 25, 2025
200.50
209.50
196.40
197.80
197.80
-1.00%
261,500
0.82
Jul 24, 2025
203.00
207.78
199.80
199.80
199.80
-1.58%
92,310
0.29
Jul 23, 2025
205.00
209.50
201.00
203.00
203.00
0.00%
101,839
0.31
Jul 22, 2025
204.00
206.50
202.00
203.00
203.00
-0.98%
80,003
0.24
Jul 21, 2025
210.00
217.99
201.00
205.00
205.00
-0.73%
823,226
2.58
Jul 18, 2025
207.00
207.50
203.35
206.50
206.50
0.00%
103,773
0.32
Jul 17, 2025
207.00
210.43
204.50
206.50
206.50
-0.24%
175,607
0.55
Jul 16, 2025
209.50
210.00
206.00
207.00
207.00
-1.19%
79,000
0.25
Jul 15, 2025
205.00
214.00
205.00
209.50
209.50
+1.70%
171,181
0.53
Jul 14, 2025
209.00
212.00
206.00
206.00
206.00
-1.44%
109,355
0.34
Jul 11, 2025
216.50
216.50
209.00
209.00
209.00
-3.69%
192,789
0.59
Rows: