Education
About Us
Working with TipRanks
Follow Us
FDM Group (Holdings) PLC (GB:FDM)
LSE:FDM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
212.50
220.50
211.00
211.50
211.50
-0.94%
1,189,400
3.82
Jun 26, 2025
212.00
216.50
211.50
213.50
213.50
+0.71%
83,561
0.27
Jun 25, 2025
212.50
216.95
212.00
212.00
212.00
0.00%
143,009
0.44
Jun 24, 2025
211.00
218.50
211.00
212.00
212.00
+0.24%
109,931
0.33
Jun 23, 2025
211.00
213.50
209.00
211.50
211.50
+0.24%
270,265
0.79
Jun 20, 2025
207.50
211.50
207.00
211.00
211.00
+1.44%
740,444
2.13
Jun 19, 2025
210.00
213.50
203.00
208.00
208.00
-1.42%
285,991
0.82
Jun 18, 2025
210.00
220.00
208.00
211.00
211.00
+0.48%
390,873
1.12
Jun 17, 2025
212.00
215.00
210.00
210.00
210.00
-1.41%
139,539
0.39
Jun 16, 2025
215.00
217.00
212.00
213.00
213.00
-0.93%
230,497
0.65
Jun 13, 2025
217.00
217.00
212.00
215.00
215.00
-1.15%
537,161
1.54
Jun 12, 2025
210.00
221.50
210.00
217.50
217.50
+0.23%
119,171
0.34
Jun 11, 2025
214.50
223.00
213.50
217.00
217.00
+0.70%
482,359
1.39
Jun 10, 2025
213.00
220.00
210.50
215.50
215.50
+1.41%
649,515
1.92
Jun 09, 2025
206.00
219.00
206.00
212.50
212.50
+0.47%
1,077,401
3.25
Jun 06, 2025
209.00
214.00
206.00
211.50
211.50
+1.68%
208,080
0.62
Jun 05, 2025
217.50
219.68
208.00
208.00
208.00
-2.58%
570,014
1.73
Jun 04, 2025
232.00
232.00
225.50
226.00
213.50
+6.09%
230,957
0.71
Jun 03, 2025
224.00
230.50
224.00
225.50
213.03
+5.39%
263,003
0.71
Jun 02, 2025
224.00
231.50
224.00
226.50
213.97
+5.62%
295,617
0.80
May 30, 2025
218.00
229.00
218.00
227.00
214.44
+8.48%
724,362
1.98
May 29, 2025
225.00
226.50
220.00
221.50
209.25
+5.86%
491,073
1.36
May 28, 2025
222.50
229.50
221.50
221.50
209.25
+3.29%
516,067
1.45
May 27, 2025
222.50
231.00
222.50
227.00
214.44
+7.75%
256,268
0.72
May 23, 2025
234.00
238.22
222.50
223.00
210.66
+0.88%
227,027
0.62
May 22, 2025
230.00
235.50
230.00
234.00
221.06
+7.23%
150,538
0.41
May 21, 2025
225.00
235.00
225.00
231.00
218.22
+5.40%
853,650
2.41
May 20, 2025
239.00
247.37
224.05
232.00
219.17
-1.37%
1,665,290
5.02
May 19, 2025
241.00
249.00
231.50
249.00
235.23
+10.52%
497,108
1.53
May 16, 2025
251.00
251.00
237.00
238.50
225.31
+4.11%
198,474
0.61
May 15, 2025
251.00
251.00
235.00
242.50
229.09
+6.07%
68,578
0.21
May 14, 2025
242.50
249.50
237.50
242.00
228.62
+3.92%
112,021
0.34
May 13, 2025
235.00
247.00
232.00
246.50
232.87
+9.64%
620,899
1.90
May 12, 2025
239.50
251.00
237.00
238.00
224.84
+5.63%
157,236
0.48
May 09, 2025
241.00
247.00
229.50
238.50
225.31
+3.89%
77,411
0.23
May 08, 2025
240.50
247.49
238.00
243.00
229.56
+9.93%
226,391
0.68
May 07, 2025
224.00
234.50
224.00
234.00
221.06
+7.93%
409,278
1.24
May 06, 2025
238.00
241.50
225.50
229.50
216.81
+3.38%
290,324
0.89
May 02, 2025
226.00
237.00
226.00
235.00
222.00
+7.69%
83,670
0.25
May 01, 2025
227.00
232.50
225.50
231.00
218.22
+8.92%
69,921
0.20
Apr 30, 2025
228.00
228.50
224.00
224.50
212.08
+5.15%
50,863
0.13
Apr 29, 2025
218.00
227.00
218.00
226.00
213.50
+6.80%
56,529
0.14
Apr 28, 2025
213.00
227.00
213.00
224.00
211.61
+8.03%
80,523
0.20
Apr 25, 2025
215.00
223.50
215.00
219.50
207.36
+5.14%
95,332
0.24
Apr 24, 2025
214.00
223.00
214.00
221.00
208.78
+7.07%
188,470
0.47
Apr 23, 2025
215.00
226.50
215.00
218.50
206.41
+5.86%
716,207
1.77
Apr 22, 2025
222.50
227.00
217.50
218.50
206.41
+3.72%
135,818
0.33
Apr 17, 2025
220.00
228.50
220.00
223.00
210.66
+4.22%
62,223
0.15
Apr 16, 2025
220.00
228.00
220.00
226.50
213.97
+4.47%
138,469
0.32
Apr 15, 2025
220.00
232.50
220.00
229.50
216.81
+6.32%
314,876
0.74
Rows: