Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (GB:EVOK)
LSE:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
38.05
38.05
35.40
36.05
36.05
-0.83%
1,318,066
1.00
Nov 06, 2025
37.45
37.45
35.05
36.35
36.35
-0.14%
2,491,708
1.86
Nov 05, 2025
39.50
39.90
36.40
36.40
36.40
-6.91%
5,235,620
4.03
Nov 04, 2025
41.20
41.60
38.50
39.10
39.10
-5.33%
2,361,568
1.85
Nov 03, 2025
44.90
44.90
41.20
41.30
41.30
-4.07%
1,048,449
0.81
Oct 31, 2025
43.00
44.35
41.70
43.05
43.05
+2.01%
1,424,993
1.09
Oct 30, 2025
43.60
43.60
41.00
42.20
42.20
+0.48%
1,467,659
1.13
Oct 29, 2025
43.00
43.10
41.07
42.00
42.00
-1.18%
2,330,136
1.83
Oct 28, 2025
44.90
47.82
40.00
42.50
42.50
+2.16%
5,559,708
4.62
Oct 27, 2025
43.15
44.35
41.50
41.60
41.60
-3.37%
1,760,467
1.47
Oct 24, 2025
43.50
43.83
42.00
43.05
43.05
+0.58%
1,603,977
1.34
Oct 23, 2025
43.00
43.25
41.60
42.80
42.80
+1.54%
989,294
0.82
Oct 22, 2025
43.25
43.25
40.55
42.15
42.15
+2.06%
1,720,787
1.40
Oct 21, 2025
44.40
44.40
40.50
41.30
41.30
-2.82%
1,317,541
1.03
Oct 20, 2025
45.30
45.30
41.31
42.50
42.50
-1.73%
1,179,435
0.87
Oct 17, 2025
44.05
44.60
42.65
43.25
43.25
-2.15%
1,157,518
0.85
Oct 16, 2025
44.50
45.00
43.50
44.20
44.20
-1.01%
791,183
0.57
Oct 15, 2025
44.50
44.85
43.05
44.65
44.65
+0.22%
956,987
0.69
Oct 14, 2025
45.70
45.70
43.85
44.55
44.55
-1.87%
901,015
0.65
Oct 13, 2025
45.60
46.20
44.90
45.40
45.40
0.00%
773,010
0.55
Oct 10, 2025
46.10
47.95
45.10
45.40
45.40
-1.30%
2,085,850
1.49
Oct 09, 2025
46.70
47.44
45.70
46.00
46.00
-1.50%
4,532,331
3.36
Oct 08, 2025
47.35
47.35
45.65
46.70
46.70
-1.37%
1,283,732
0.95
Oct 07, 2025
50.00
50.00
47.05
47.35
47.35
-5.30%
2,369,030
1.76
Oct 06, 2025
51.10
51.30
49.60
50.00
50.00
-2.15%
957,562
0.70
Oct 03, 2025
50.90
51.50
50.20
51.10
51.10
+0.39%
527,813
0.38
Oct 02, 2025
51.20
51.50
49.65
50.90
50.90
+0.39%
1,487,440
1.08
Oct 01, 2025
52.60
52.60
50.50
50.70
50.70
-2.69%
1,274,096
0.92
Sep 30, 2025
51.40
53.50
51.30
52.10
52.10
-2.62%
1,211,365
0.88
Sep 29, 2025
54.70
54.70
52.90
53.50
53.50
+1.71%
659,322
0.48
Sep 26, 2025
51.10
53.20
51.10
52.60
52.60
+0.38%
610,035
0.44
Sep 25, 2025
51.50
54.20
51.50
52.40
52.40
-2.24%
478,548
0.34
Sep 24, 2025
53.00
54.10
51.90
53.60
53.60
+0.94%
872,251
0.61
Sep 23, 2025
52.30
54.80
52.30
53.10
53.10
0.00%
637,180
0.44
Sep 22, 2025
54.00
56.50
52.60
53.10
53.10
-1.67%
473,265
0.32
Sep 19, 2025
52.30
55.80
52.30
54.00
54.00
-1.46%
1,126,096
0.75
Sep 18, 2025
56.60
56.60
54.60
54.80
54.80
-2.14%
598,909
0.40
Sep 17, 2025
58.00
58.00
55.00
56.00
56.00
-1.75%
1,007,033
0.67
Sep 16, 2025
59.00
59.10
57.00
57.00
57.00
-2.23%
607,253
0.39
Sep 15, 2025
57.10
60.20
57.10
58.30
58.30
-1.35%
580,510
0.38
Sep 12, 2025
59.00
60.20
58.70
59.10
59.10
+0.51%
998,934
0.64
Sep 11, 2025
59.20
60.10
57.70
58.80
58.80
+1.38%
711,953
0.45
Sep 10, 2025
56.20
59.80
56.20
58.00
58.00
-0.51%
935,893
0.59
Sep 09, 2025
58.00
58.70
57.00
58.30
58.30
+1.75%
607,217
0.38
Sep 08, 2025
57.00
59.00
56.80
57.30
57.30
-1.04%
726,928
0.44
Sep 05, 2025
57.90
58.20
55.10
57.90
57.90
+4.70%
1,824,985
1.11
Sep 04, 2025
53.70
55.90
53.20
55.30
55.30
+1.10%
1,037,981
0.63
Sep 03, 2025
55.50
56.80
54.50
54.70
54.70
-1.44%
2,127,477
1.31
Sep 02, 2025
57.00
57.70
53.90
55.50
55.50
-1.77%
1,842,561
1.15
Sep 01, 2025
56.60
58.90
55.90
56.50
56.50
-0.70%
394,095
0.24
Rows: