888 Holdings Plc (GB:EVOK)
LSE:EVOK
Want to see GB:EVOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
39.30
41.75
36.35
36.90
36.90
-5.02%
2,446,702
1.38
Apr 30, 2026
39.00
40.90
38.85
38.85
38.85
-5.13%
1,500,336
0.85
Apr 29, 2026
42.00
42.80
40.40
40.95
40.95
-0.12%
1,742,722
0.99
Apr 28, 2026
40.10
42.00
38.61
41.00
41.00
+0.74%
1,755,692
1.00
Apr 27, 2026
43.00
43.00
40.24
40.70
40.70
-3.10%
1,154,202
0.65
Apr 24, 2026
40.20
42.97
39.30
42.00
42.00
+1.20%
2,239,668
1.23
Apr 23, 2026
40.90
42.50
39.80
41.50
41.50
+0.24%
1,920,059
1.04
Apr 22, 2026
42.80
43.00
40.20
41.40
41.40
+0.98%
1,778,748
0.95
Apr 21, 2026
41.90
43.70
40.15
41.00
41.00
+1.36%
3,230,520
1.63
Apr 20, 2026
43.00
45.05
39.10
40.45
40.45
+4.12%
11,344,720
6.12
Apr 17, 2026
36.00
41.00
35.05
38.85
38.85
+9.13%
2,551,494
1.39
Apr 16, 2026
35.00
40.00
33.00
35.60
35.60
+6.43%
5,294,153
2.97
Apr 15, 2026
32.60
33.98
31.40
33.45
33.45
+2.92%
1,317,465
0.73
Apr 14, 2026
31.15
32.55
29.10
32.50
32.50
+8.33%
1,756,492
0.97
Apr 13, 2026
29.20
30.10
28.60
30.00
30.00
0.00%
945,003
0.52
Apr 10, 2026
30.95
30.95
28.00
30.00
30.00
+2.04%
1,452,600
0.81
Apr 09, 2026
31.00
32.40
29.40
29.40
29.40
-5.16%
784,776
0.44
Apr 08, 2026
31.25
32.50
30.25
31.00
31.00
+3.68%
1,950,691
1.08
Apr 07, 2026
30.55
31.85
28.50
29.90
29.90
-3.08%
1,405,471
0.78
Apr 06, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 03, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 02, 2026
33.75
33.75
30.85
30.85
30.85
-5.37%
777,579
0.42
Apr 01, 2026
35.85
36.00
31.95
32.60
32.60
-4.82%
1,306,190
0.71
Mar 31, 2026
35.30
35.45
33.30
34.25
34.25
+1.63%
1,240,874
0.68
Mar 30, 2026
37.40
37.40
32.95
33.70
33.70
-8.92%
1,077,328
0.60
Mar 27, 2026
37.30
38.35
35.45
37.00
37.00
+2.21%
2,459,912
1.39
Mar 26, 2026
34.65
36.40
33.40
36.20
36.20
+6.47%
2,731,175
1.56
Mar 25, 2026
30.00
36.00
30.00
34.00
34.00
+7.94%
4,023,495
2.39
Mar 24, 2026
31.50
31.85
28.75
31.50
31.50
+4.65%
3,627,675
2.23
Mar 23, 2026
29.50
31.00
28.70
30.10
30.10
+2.56%
1,034,051
0.64
Mar 20, 2026
28.25
32.65
27.60
29.35
29.35
+8.10%
4,480,226
2.81
Mar 19, 2026
26.75
27.85
26.50
27.15
27.15
-1.09%
1,056,709
0.66
Mar 18, 2026
28.40
28.40
26.20
27.45
27.45
-0.18%
486,049
0.30
Mar 17, 2026
28.65
28.65
27.00
27.50
27.50
0.00%
3,587,046
2.23
Mar 16, 2026
27.50
28.10
26.45
27.50
27.50
-2.14%
425,132
0.26
Mar 13, 2026
26.05
28.10
26.05
28.10
28.10
+2.00%
887,730
0.55
Mar 12, 2026
29.00
29.45
27.10
27.55
27.55
-5.97%
474,892
0.29
Mar 11, 2026
29.70
29.85
27.52
29.30
29.30
+3.35%
460,910
0.28
Mar 10, 2026
27.90
29.95
27.80
28.35
28.35
-1.05%
1,268,590
0.75
Mar 09, 2026
30.00
30.25
27.92
28.65
28.65
-1.55%
1,458,593
0.81
Mar 06, 2026
27.95
30.35
27.95
29.10
29.10
-0.34%
1,722,067
0.96
Mar 05, 2026
28.75
30.20
28.10
29.20
29.20
+1.57%
846,340
0.42
Mar 04, 2026
27.00
28.81
27.00
28.75
28.75
+2.68%
408,728
0.20
Mar 03, 2026
27.30
28.70
26.50
28.00
28.00
-0.36%
615,301
0.29
Mar 02, 2026
28.50
29.85
27.20
28.10
28.10
-6.02%
1,517,923
0.70
Feb 27, 2026
29.85
30.05
28.75
29.90
29.90
+2.93%
2,147,887
0.98
Feb 26, 2026
30.10
30.10
28.10
29.05
29.05
+0.52%
357,732
0.16
Feb 25, 2026
27.00
28.90
27.00
28.90
28.90
+6.64%
943,759
0.39
Feb 24, 2026
28.90
31.06
27.10
27.10
27.10
-7.35%
633,267
0.25
Feb 23, 2026
28.90
31.10
28.90
29.25
29.25
-2.82%
1,252,418
0.47
Rows: