Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (GB:EVOK)
LSE:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.35
22.75
20.25
21.30
21.30
-3.18%
3,273,824
1.28
Dec 18, 2025
21.35
22.50
21.35
22.00
22.00
+0.23%
1,982,369
0.78
Dec 17, 2025
22.25
22.35
21.65
21.95
21.95
-1.35%
902,717
0.36
Dec 16, 2025
21.35
22.77
21.35
22.25
22.25
+0.91%
827,644
0.33
Dec 15, 2025
21.95
23.55
21.85
22.05
22.05
-3.08%
1,789,033
0.71
Dec 12, 2025
23.15
24.00
22.55
22.75
22.75
-5.99%
1,563,443
0.62
Dec 11, 2025
24.55
25.85
23.27
24.20
24.20
-3.01%
3,333,985
1.36
Dec 10, 2025
22.00
25.00
21.45
24.95
24.95
+14.19%
8,166,865
3.48
Dec 09, 2025
21.90
21.90
20.60
21.85
21.85
+4.30%
2,160,024
0.93
Dec 08, 2025
23.00
23.00
19.76
20.95
20.95
-7.51%
13,068,420
6.14
Dec 05, 2025
24.50
24.50
22.55
22.65
22.65
-3.21%
4,970,005
2.41
Dec 04, 2025
24.40
26.10
23.25
23.40
23.40
-7.87%
4,242,207
2.12
Dec 03, 2025
25.05
25.54
24.50
25.40
25.40
+1.20%
4,486,026
2.29
Dec 02, 2025
25.20
25.75
24.15
25.10
25.10
-0.79%
3,644,537
1.90
Dec 01, 2025
27.65
27.65
24.99
25.30
25.30
-4.53%
6,630,876
3.58
Nov 28, 2025
28.15
29.60
26.10
26.50
26.50
-9.56%
8,449,497
4.84
Nov 27, 2025
29.50
30.13
27.85
29.30
29.30
-4.09%
5,697,277
3.43
Nov 26, 2025
38.00
38.30
28.95
30.55
30.55
-18.32%
13,568,780
9.34
Nov 25, 2025
35.15
37.40
35.15
37.40
37.40
+4.03%
1,145,292
0.79
Nov 24, 2025
33.00
36.94
33.00
35.95
35.95
+6.20%
1,371,980
0.96
Nov 21, 2025
33.75
34.25
33.00
33.85
33.85
-0.73%
1,979,453
1.41
Nov 20, 2025
35.25
36.10
34.10
34.10
34.10
-4.48%
3,310,916
2.43
Nov 19, 2025
38.00
38.00
35.70
35.70
35.70
-2.72%
1,145,630
0.85
Nov 18, 2025
36.10
37.45
35.00
36.70
36.70
+0.69%
1,953,270
1.46
Nov 17, 2025
35.20
37.70
35.20
36.45
36.45
+4.14%
1,798,997
1.37
Nov 14, 2025
36.80
37.25
34.61
35.00
35.00
-5.02%
1,762,772
1.36
Nov 13, 2025
38.00
38.60
36.85
36.85
36.85
-3.91%
905,918
0.70
Nov 12, 2025
37.40
38.45
36.70
38.35
38.35
+3.37%
1,157,683
0.89
Nov 11, 2025
38.00
38.00
35.95
37.10
37.10
+0.82%
2,075,659
1.58
Nov 10, 2025
36.05
37.05
35.15
36.80
36.80
+2.08%
1,464,738
1.12
Nov 07, 2025
38.05
38.05
35.40
36.05
36.05
-0.83%
1,318,066
1.00
Nov 06, 2025
37.45
37.45
35.05
36.35
36.35
-0.14%
2,491,708
1.86
Nov 05, 2025
39.50
39.90
36.40
36.40
36.40
-6.91%
5,235,620
4.03
Nov 04, 2025
41.20
41.60
38.50
39.10
39.10
-5.33%
2,361,568
1.85
Nov 03, 2025
44.90
44.90
41.20
41.30
41.30
-4.07%
1,048,449
0.81
Oct 31, 2025
43.00
44.35
41.70
43.05
43.05
+2.01%
1,424,993
1.09
Oct 30, 2025
43.60
43.60
41.00
42.20
42.20
+0.48%
1,467,659
1.13
Oct 29, 2025
43.00
43.10
41.07
42.00
42.00
-1.18%
2,330,136
1.83
Oct 28, 2025
44.90
47.82
40.00
42.50
42.50
+2.16%
5,559,708
4.62
Oct 27, 2025
43.15
44.35
41.50
41.60
41.60
-3.37%
1,760,467
1.47
Oct 24, 2025
43.50
43.83
42.00
43.05
43.05
+0.58%
1,603,977
1.34
Oct 23, 2025
43.00
43.25
41.60
42.80
42.80
+1.54%
989,294
0.82
Oct 22, 2025
43.25
43.25
40.55
42.15
42.15
+2.06%
1,720,787
1.40
Oct 21, 2025
44.40
44.40
40.50
41.30
41.30
-2.82%
1,317,541
1.03
Oct 20, 2025
45.30
45.30
41.31
42.50
42.50
-1.73%
1,179,435
0.87
Oct 17, 2025
44.05
44.60
42.65
43.25
43.25
-2.15%
1,157,518
0.85
Oct 16, 2025
44.50
45.00
43.50
44.20
44.20
-1.01%
791,183
0.57
Oct 15, 2025
44.50
44.85
43.05
44.65
44.65
+0.22%
956,987
0.69
Oct 14, 2025
45.70
45.70
43.85
44.55
44.55
-1.87%
901,015
0.65
Oct 13, 2025
45.60
46.20
44.90
45.40
45.40
0.00%
773,010
0.55
Rows: