888 Holdings Plc (GB:EVOK)
LSE:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.95
30.95
28.00
30.00
30.00
+2.04%
1,452,600
0.81
Apr 09, 2026
31.00
32.40
29.40
29.40
29.40
-5.16%
784,776
0.44
Apr 08, 2026
31.25
32.50
30.25
31.00
31.00
+3.68%
1,950,691
1.08
Apr 07, 2026
30.55
31.85
28.50
29.90
29.90
-3.08%
1,405,471
0.78
Apr 06, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 03, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 02, 2026
33.75
33.75
30.85
30.85
30.85
-5.37%
777,579
0.42
Apr 01, 2026
35.85
36.00
31.95
32.60
32.60
-4.82%
1,306,190
0.71
Mar 31, 2026
35.30
35.45
33.30
34.25
34.25
+1.63%
1,240,874
0.68
Mar 30, 2026
37.40
37.40
32.95
33.70
33.70
-8.92%
1,077,328
0.60
Mar 27, 2026
37.30
38.35
35.45
37.00
37.00
+2.21%
2,459,912
1.39
Mar 26, 2026
34.65
36.40
33.40
36.20
36.20
+6.47%
2,731,175
1.56
Mar 25, 2026
30.00
36.00
30.00
34.00
34.00
+7.94%
4,023,495
2.39
Mar 24, 2026
31.50
31.85
28.75
31.50
31.50
+4.65%
3,627,675
2.23
Mar 23, 2026
29.50
31.00
28.70
30.10
30.10
+2.56%
1,034,051
0.64
Mar 20, 2026
28.25
32.65
27.60
29.35
29.35
+8.10%
4,480,226
2.81
Mar 19, 2026
26.75
27.85
26.50
27.15
27.15
-1.09%
1,056,709
0.66
Mar 18, 2026
28.40
28.40
26.20
27.45
27.45
-0.18%
486,049
0.30
Mar 17, 2026
28.65
28.65
27.00
27.50
27.50
0.00%
3,587,046
2.23
Mar 16, 2026
27.50
28.10
26.45
27.50
27.50
-2.14%
425,132
0.26
Mar 13, 2026
26.05
28.10
26.05
28.10
28.10
+2.00%
887,730
0.55
Mar 12, 2026
29.00
29.45
27.10
27.55
27.55
-5.97%
474,892
0.29
Mar 11, 2026
29.70
29.85
27.52
29.30
29.30
+3.35%
460,910
0.28
Mar 10, 2026
27.90
29.95
27.80
28.35
28.35
-1.05%
1,268,590
0.75
Mar 09, 2026
30.00
30.25
27.92
28.65
28.65
-1.55%
1,458,593
0.81
Mar 06, 2026
27.95
30.35
27.95
29.10
29.10
-0.34%
1,722,067
0.96
Mar 05, 2026
28.75
30.20
28.10
29.20
29.20
+1.57%
846,340
0.42
Mar 04, 2026
27.00
28.81
27.00
28.75
28.75
+2.68%
408,728
0.20
Mar 03, 2026
27.30
28.70
26.50
28.00
28.00
-0.36%
615,301
0.29
Mar 02, 2026
28.50
29.85
27.20
28.10
28.10
-6.02%
1,517,923
0.70
Feb 27, 2026
29.85
30.05
28.75
29.90
29.90
+2.93%
2,147,887
0.98
Feb 26, 2026
30.10
30.10
28.10
29.05
29.05
+0.52%
357,732
0.16
Feb 25, 2026
27.00
28.90
27.00
28.90
28.90
+6.64%
943,759
0.39
Feb 24, 2026
28.90
31.06
27.10
27.10
27.10
-7.35%
633,267
0.25
Feb 23, 2026
28.90
31.10
28.90
29.25
29.25
-2.82%
1,252,418
0.47
Feb 20, 2026
31.40
32.45
29.20
30.10
30.10
-0.17%
1,318,991
0.49
Feb 19, 2026
31.35
32.50
29.50
30.15
30.15
-2.74%
593,650
0.22
Feb 18, 2026
30.55
31.60
28.10
31.00
31.00
+4.38%
1,832,591
0.68
Feb 17, 2026
29.30
30.95
29.00
29.70
29.70
0.00%
924,771
0.34
Feb 16, 2026
28.30
30.20
28.10
29.10
29.10
-2.02%
935,171
0.34
Feb 13, 2026
29.00
29.90
27.40
29.70
29.70
+6.64%
1,563,329
0.57
Feb 12, 2026
26.95
28.05
25.40
27.85
27.85
+3.15%
1,726,797
0.63
Feb 11, 2026
28.50
28.50
26.70
27.00
27.00
-1.10%
5,860,616
2.18
Feb 10, 2026
25.50
27.75
25.35
27.30
27.30
+3.61%
1,434,023
0.54
Feb 09, 2026
26.90
26.90
25.55
26.35
26.35
+2.53%
486,271
0.18
Feb 06, 2026
25.50
26.30
25.25
25.70
25.70
-1.15%
967,712
0.36
Feb 05, 2026
25.25
26.85
25.25
26.00
26.00
+0.78%
1,591,077
0.59
Feb 04, 2026
26.40
27.50
25.80
25.80
25.80
-1.90%
3,225,674
1.21
Feb 03, 2026
25.95
26.71
25.12
26.30
26.30
+3.54%
1,825,085
0.68
Feb 02, 2026
24.35
26.20
23.90
25.40
25.40
+2.21%
1,430,786
0.52
Rows: