Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (GB:EVOK)
LSE:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.00
25.00
23.80
24.85
24.85
+1.22%
660,680
0.24
Jan 29, 2026
26.75
27.70
24.34
24.55
24.55
-3.91%
1,670,405
0.60
Jan 28, 2026
25.90
26.40
24.35
25.55
25.55
+3.23%
2,328,670
0.85
Jan 27, 2026
26.05
26.31
23.85
24.75
24.75
-9.51%
5,329,791
1.98
Jan 26, 2026
30.50
30.50
26.15
27.35
27.35
-7.13%
2,933,197
1.10
Jan 23, 2026
30.50
30.50
27.70
29.45
29.45
-2.48%
3,449,603
1.27
Jan 22, 2026
27.00
31.45
26.94
30.20
30.20
+14.61%
10,563,180
4.11
Jan 21, 2026
25.20
27.20
24.00
26.35
26.35
+9.34%
3,452,587
1.36
Jan 20, 2026
22.55
24.80
22.25
24.10
24.10
+1.90%
1,605,573
0.63
Jan 19, 2026
24.00
25.00
23.10
23.65
23.65
-2.67%
1,833,863
0.72
Jan 16, 2026
25.00
25.45
24.10
24.30
24.30
-1.62%
2,661,193
1.06
Jan 15, 2026
23.60
24.70
23.20
24.70
24.70
+6.93%
1,727,282
0.69
Jan 14, 2026
23.00
24.50
21.85
23.10
23.10
+1.54%
1,576,613
0.63
Jan 13, 2026
21.95
22.97
21.95
22.75
22.75
+0.22%
255,612
0.10
Jan 12, 2026
23.25
23.25
21.95
22.70
22.70
+2.25%
808,863
0.32
Jan 09, 2026
22.55
23.65
21.80
22.20
22.20
-1.11%
2,431,683
0.98
Jan 08, 2026
22.90
22.90
21.50
22.45
22.45
+2.51%
968,047
0.39
Jan 07, 2026
22.40
23.20
21.35
21.90
21.90
-2.23%
777,913
0.31
Jan 06, 2026
23.40
23.40
21.45
22.40
22.40
+0.22%
1,101,495
0.43
Jan 05, 2026
22.50
22.60
21.25
22.35
22.35
+0.90%
1,311,968
0.51
Jan 02, 2026
22.30
22.50
21.30
22.15
22.15
-0.23%
1,137,827
0.44
Jan 01, 2026
22.20
22.85
21.45
22.20
22.20
0.00%
0
0.00
Dec 31, 2025
22.50
22.85
21.45
22.20
22.20
+0.91%
343,756
0.13
Dec 30, 2025
22.50
22.50
21.35
22.00
22.00
+0.46%
580,319
0.22
Dec 29, 2025
20.75
22.42
20.40
21.90
21.90
+3.79%
1,146,723
0.44
Dec 26, 2025
21.10
21.80
20.79
21.10
21.10
0.00%
0
0.00
Dec 25, 2025
21.10
21.80
20.79
21.10
21.10
0.00%
0
0.00
Dec 24, 2025
21.00
21.80
20.79
21.10
21.10
-1.63%
1,135,192
0.43
Dec 23, 2025
22.00
22.80
21.00
21.45
21.45
+0.94%
2,247,077
0.86
Dec 22, 2025
21.25
21.95
20.85
21.25
21.25
-0.23%
1,090,038
0.42
Dec 19, 2025
21.35
22.75
20.25
21.30
21.30
-3.18%
3,273,824
1.28
Dec 18, 2025
21.35
22.50
21.35
22.00
22.00
+0.23%
1,982,369
0.78
Dec 17, 2025
22.25
22.35
21.65
21.95
21.95
-1.35%
902,717
0.36
Dec 16, 2025
21.35
22.77
21.35
22.25
22.25
+0.91%
827,644
0.33
Dec 15, 2025
21.95
23.55
21.85
22.05
22.05
-3.08%
1,789,033
0.71
Dec 12, 2025
23.15
24.00
22.55
22.75
22.75
-5.99%
1,563,443
0.62
Dec 11, 2025
24.55
25.85
23.27
24.20
24.20
-3.01%
3,333,985
1.36
Dec 10, 2025
22.00
25.00
21.45
24.95
24.95
+14.19%
8,166,865
3.48
Dec 09, 2025
21.90
21.90
20.60
21.85
21.85
+4.30%
2,160,024
0.93
Dec 08, 2025
23.00
23.00
19.76
20.95
20.95
-7.51%
13,068,420
6.14
Dec 05, 2025
24.50
24.50
22.55
22.65
22.65
-3.21%
4,970,005
2.41
Dec 04, 2025
24.40
26.10
23.25
23.40
23.40
-7.87%
4,242,207
2.12
Dec 03, 2025
25.05
25.54
24.50
25.40
25.40
+1.20%
4,486,026
2.29
Dec 02, 2025
25.20
25.75
24.15
25.10
25.10
-0.79%
3,644,537
1.90
Dec 01, 2025
27.65
27.65
24.99
25.30
25.30
-4.53%
6,630,876
3.58
Nov 28, 2025
28.15
29.60
26.10
26.50
26.50
-9.56%
8,449,497
4.84
Nov 27, 2025
29.50
30.13
27.85
29.30
29.30
-4.09%
5,697,277
3.43
Nov 26, 2025
38.00
38.30
28.95
30.55
30.55
-18.32%
13,568,780
9.34
Nov 25, 2025
35.15
37.40
35.15
37.40
37.40
+4.03%
1,145,292
0.79
Nov 24, 2025
33.00
36.94
33.00
35.95
35.95
+6.20%
1,371,980
0.96
Rows: