888 Holdings Plc (GB:EVOK)
LSE:EVOK
Want to see GB:EVOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
39.70
40.00
37.65
38.30
38.30
+1.06%
1,814,281
1.01
May 29, 2026
37.60
38.85
34.65
37.90
37.90
+5.57%
2,289,132
1.29
May 28, 2026
34.65
36.90
34.20
35.90
35.90
+2.87%
2,158,129
1.22
May 27, 2026
34.50
36.75
33.90
34.90
34.90
+0.87%
750,810
0.42
May 26, 2026
34.00
35.85
34.00
34.60
34.60
-0.72%
914,091
0.51
May 25, 2026
34.85
35.50
33.82
34.85
34.85
0.00%
0
0.00
May 22, 2026
34.50
35.50
33.82
34.85
34.85
+1.90%
561,470
0.31
May 21, 2026
34.00
35.20
33.05
34.20
34.20
-1.58%
1,139,579
0.63
May 20, 2026
33.00
35.02
33.00
34.75
34.75
+1.31%
2,028,189
1.14
May 19, 2026
35.00
36.90
33.70
34.30
34.30
+2.85%
3,184,162
1.83
May 18, 2026
33.35
34.56
33.00
33.35
33.35
-4.71%
1,014,777
0.58
May 15, 2026
34.00
36.06
33.56
35.00
35.00
-1.55%
2,407,601
1.39
May 14, 2026
34.15
35.85
33.75
35.55
35.55
-0.84%
1,297,278
0.75
May 13, 2026
33.55
36.25
33.40
35.85
35.85
+7.01%
2,331,532
1.36
May 12, 2026
33.50
33.90
32.25
33.50
33.50
-1.18%
1,011,952
0.59
May 11, 2026
34.80
36.75
33.90
33.90
33.90
-2.73%
2,038,167
1.14
May 08, 2026
34.95
36.55
34.25
34.85
34.85
+0.58%
1,858,291
1.04
May 07, 2026
35.90
38.25
33.80
34.65
34.65
0.00%
1,735,135
0.99
May 06, 2026
33.50
35.30
32.70
34.65
34.65
+3.74%
1,573,053
0.90
May 05, 2026
37.00
38.15
33.05
33.40
33.40
-9.49%
2,725,624
1.57
May 04, 2026
36.90
41.75
36.35
36.90
36.90
0.00%
0
0.00
May 01, 2026
39.30
41.75
36.35
36.90
36.90
-5.02%
2,446,702
1.38
Apr 30, 2026
39.00
40.90
38.85
38.85
38.85
-5.13%
1,500,336
0.85
Apr 29, 2026
42.00
42.80
40.40
40.95
40.95
-0.12%
1,742,722
0.99
Apr 28, 2026
40.10
42.00
38.61
41.00
41.00
+0.74%
1,755,692
1.00
Apr 27, 2026
43.00
43.00
40.24
40.70
40.70
-3.10%
1,154,202
0.65
Apr 24, 2026
40.20
42.97
39.30
42.00
42.00
+1.20%
2,239,668
1.23
Apr 23, 2026
40.90
42.50
39.80
41.50
41.50
+0.24%
1,920,059
1.04
Apr 22, 2026
42.80
43.00
40.20
41.40
41.40
+0.98%
1,778,748
0.95
Apr 21, 2026
41.90
43.70
40.15
41.00
41.00
+1.36%
3,230,520
1.63
Apr 20, 2026
43.00
45.05
39.10
40.45
40.45
+4.12%
11,344,720
6.12
Apr 17, 2026
36.00
41.00
35.05
38.85
38.85
+9.13%
2,551,494
1.39
Apr 16, 2026
35.00
40.00
33.00
35.60
35.60
+6.43%
5,294,153
2.97
Apr 15, 2026
32.60
33.98
31.40
33.45
33.45
+2.92%
1,317,465
0.73
Apr 14, 2026
31.15
32.55
29.10
32.50
32.50
+8.33%
1,756,492
0.97
Apr 13, 2026
29.20
30.10
28.60
30.00
30.00
0.00%
945,003
0.52
Apr 10, 2026
30.95
30.95
28.00
30.00
30.00
+2.04%
1,452,600
0.81
Apr 09, 2026
31.00
32.40
29.40
29.40
29.40
-5.16%
784,776
0.44
Apr 08, 2026
31.25
32.50
30.25
31.00
31.00
+3.68%
1,950,691
1.08
Apr 07, 2026
30.55
31.85
28.50
29.90
29.90
-3.08%
1,405,471
0.78
Apr 06, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 03, 2026
30.85
33.75
30.85
30.85
30.85
0.00%
0
0.00
Apr 02, 2026
33.75
33.75
30.85
30.85
30.85
-5.37%
777,579
0.42
Apr 01, 2026
35.85
36.00
31.95
32.60
32.60
-4.82%
1,306,190
0.71
Mar 31, 2026
35.30
35.45
33.30
34.25
34.25
+1.63%
1,240,874
0.68
Mar 30, 2026
37.40
37.40
32.95
33.70
33.70
-8.92%
1,077,328
0.60
Mar 27, 2026
37.30
38.35
35.45
37.00
37.00
+2.21%
2,459,912
1.39
Mar 26, 2026
34.65
36.40
33.40
36.20
36.20
+6.47%
2,731,175
1.56
Mar 25, 2026
30.00
36.00
30.00
34.00
34.00
+7.94%
4,023,495
2.39
Mar 24, 2026
31.50
31.85
28.75
31.50
31.50
+4.65%
3,627,675
2.23
Rows: