Education
About Us
Working with TipRanks
Follow Us
888 Holdings Plc (GB:EVOK)
LSE:EVOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
26.75
27.85
26.50
27.15
27.15
-1.09%
1,056,709
0.66
Mar 18, 2026
28.40
28.40
26.20
27.45
27.45
-0.18%
486,049
0.30
Mar 17, 2026
28.65
28.65
27.00
27.50
27.50
0.00%
3,587,046
2.23
Mar 16, 2026
27.50
28.10
26.45
27.50
27.50
-2.14%
425,132
0.26
Mar 13, 2026
26.05
28.10
26.05
28.10
28.10
+2.00%
887,730
0.55
Mar 12, 2026
29.00
29.45
27.10
27.55
27.55
-5.97%
474,892
0.29
Mar 11, 2026
29.70
29.85
27.52
29.30
29.30
+3.35%
460,910
0.28
Mar 10, 2026
27.90
29.95
27.80
28.35
28.35
-1.05%
1,268,590
0.75
Mar 09, 2026
30.00
30.25
27.92
28.65
28.65
-1.55%
1,458,593
0.81
Mar 06, 2026
27.95
30.35
27.95
29.10
29.10
-0.34%
1,722,067
0.96
Mar 05, 2026
28.75
30.20
28.10
29.20
29.20
+1.57%
846,340
0.42
Mar 04, 2026
27.00
28.81
27.00
28.75
28.75
+2.68%
408,728
0.20
Mar 03, 2026
27.30
28.70
26.50
28.00
28.00
-0.36%
615,301
0.29
Mar 02, 2026
28.50
29.85
27.20
28.10
28.10
-6.02%
1,517,923
0.70
Feb 27, 2026
29.85
30.05
28.75
29.90
29.90
+2.93%
2,147,887
0.98
Feb 26, 2026
30.10
30.10
28.10
29.05
29.05
+0.52%
357,732
0.16
Feb 25, 2026
27.00
28.90
27.00
28.90
28.90
+6.64%
943,759
0.39
Feb 24, 2026
28.90
31.06
27.10
27.10
27.10
-7.35%
633,267
0.25
Feb 23, 2026
28.90
31.10
28.90
29.25
29.25
-2.82%
1,252,418
0.47
Feb 20, 2026
31.40
32.45
29.20
30.10
30.10
-0.17%
1,318,991
0.49
Feb 19, 2026
31.35
32.50
29.50
30.15
30.15
-2.74%
593,650
0.22
Feb 18, 2026
30.55
31.60
28.10
31.00
31.00
+4.38%
1,832,591
0.68
Feb 17, 2026
29.30
30.95
29.00
29.70
29.70
0.00%
924,771
0.34
Feb 16, 2026
28.30
30.20
28.10
29.10
29.10
-2.02%
935,171
0.34
Feb 13, 2026
29.00
29.90
27.40
29.70
29.70
+6.64%
1,563,329
0.57
Feb 12, 2026
26.95
28.05
25.40
27.85
27.85
+3.15%
1,726,797
0.63
Feb 11, 2026
28.50
28.50
26.70
27.00
27.00
-1.10%
5,860,616
2.18
Feb 10, 2026
25.50
27.75
25.35
27.30
27.30
+3.61%
1,434,023
0.54
Feb 09, 2026
26.90
26.90
25.55
26.35
26.35
+2.53%
486,271
0.18
Feb 06, 2026
25.50
26.30
25.25
25.70
25.70
-1.15%
967,712
0.36
Feb 05, 2026
25.25
26.85
25.25
26.00
26.00
+0.78%
1,591,077
0.59
Feb 04, 2026
26.40
27.50
25.80
25.80
25.80
-1.90%
3,225,674
1.21
Feb 03, 2026
25.95
26.71
25.12
26.30
26.30
+3.54%
1,825,085
0.68
Feb 02, 2026
24.35
26.20
23.90
25.40
25.40
+2.21%
1,430,786
0.52
Jan 30, 2026
25.00
25.00
23.80
24.85
24.85
+1.22%
660,680
0.24
Jan 29, 2026
26.75
27.70
24.34
24.55
24.55
-3.91%
1,670,405
0.60
Jan 28, 2026
25.90
26.40
24.35
25.55
25.55
+3.23%
2,328,670
0.85
Jan 27, 2026
26.05
26.31
23.85
24.75
24.75
-9.51%
5,329,791
1.98
Jan 26, 2026
30.50
30.50
26.15
27.35
27.35
-7.13%
2,933,197
1.10
Jan 23, 2026
30.50
30.50
27.70
29.45
29.45
-2.48%
3,449,603
1.27
Jan 22, 2026
27.00
31.45
26.94
30.20
30.20
+14.61%
10,563,180
4.11
Jan 21, 2026
25.20
27.20
24.00
26.35
26.35
+9.34%
3,452,587
1.36
Jan 20, 2026
22.55
24.80
22.25
24.10
24.10
+1.90%
1,605,573
0.63
Jan 19, 2026
24.00
25.00
23.10
23.65
23.65
-2.67%
1,833,863
0.72
Jan 16, 2026
25.00
25.45
24.10
24.30
24.30
-1.62%
2,661,193
1.06
Jan 15, 2026
23.60
24.70
23.20
24.70
24.70
+6.93%
1,727,282
0.69
Jan 14, 2026
23.00
24.50
21.85
23.10
23.10
+1.54%
1,576,613
0.63
Jan 13, 2026
21.95
22.97
21.95
22.75
22.75
+0.22%
255,612
0.10
Jan 12, 2026
23.25
23.25
21.95
22.70
22.70
+2.25%
808,863
0.32
Jan 09, 2026
22.55
23.65
21.80
22.20
22.20
-1.11%
2,431,683
0.98
Rows: