Education
About Us
Working with TipRanks
Follow Us
EKF Diagnostics Holdings PLC (GB:EKF)
LSE:EKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
24.70
25.70
24.70
25.30
25.30
+1.20%
380,035
0.73
Dec 17, 2025
24.60
25.01
24.10
25.00
25.00
+0.40%
222,254
0.43
Dec 16, 2025
24.50
25.00
24.45
24.90
24.90
0.00%
157,340
0.28
Dec 15, 2025
23.50
24.90
22.40
24.90
24.90
+14.22%
719,977
1.32
Dec 12, 2025
22.10
24.00
21.80
21.80
21.80
-0.91%
151,181
0.27
Dec 11, 2025
22.10
23.41
22.00
22.00
22.00
-1.35%
196,337
0.35
Dec 10, 2025
22.30
23.52
22.30
22.30
22.30
-0.45%
99,331
0.18
Dec 09, 2025
23.60
23.67
22.50
22.40
22.40
-4.68%
335,680
0.60
Dec 08, 2025
24.00
24.00
23.50
23.50
23.50
-6.00%
204,508
0.36
Dec 05, 2025
24.90
25.00
24.00
25.00
25.00
0.00%
16,424
0.03
Dec 04, 2025
24.90
25.00
24.74
25.00
25.00
+4.17%
32,949
0.06
Dec 03, 2025
23.70
24.90
23.70
24.00
24.00
0.00%
491,195
0.88
Dec 02, 2025
24.60
24.60
23.56
24.00
24.00
-4.76%
247,199
0.45
Dec 01, 2025
25.00
25.90
24.19
25.20
25.20
+5.00%
79,815
0.14
Nov 28, 2025
24.10
25.90
24.00
24.00
24.00
-4.00%
347,829
0.63
Nov 27, 2025
25.90
25.90
24.25
25.00
25.00
+1.63%
38,987
0.06
Nov 26, 2025
24.50
24.72
24.13
24.60
24.60
+0.41%
40,407
0.06
Nov 25, 2025
24.50
26.00
23.30
24.50
24.50
-0.41%
396,078
0.63
Nov 24, 2025
24.90
25.90
24.60
24.60
24.60
+0.41%
36,581
0.06
Nov 21, 2025
24.50
24.78
24.50
24.50
24.50
-1.80%
31,863
0.05
Nov 20, 2025
24.68
25.00
24.68
24.95
24.95
+1.84%
2,648,603
4.43
Nov 19, 2025
25.90
25.90
24.50
24.50
24.50
-1.61%
98,158
0.16
Nov 18, 2025
25.40
26.90
24.90
24.90
24.90
-4.96%
385,723
0.65
Nov 17, 2025
26.20
26.20
25.00
26.20
26.20
+0.96%
137,293
0.23
Nov 14, 2025
25.55
26.40
25.55
25.95
25.95
+0.19%
2,942,420
5.33
Nov 13, 2025
25.50
26.00
25.40
25.90
25.90
+3.60%
139,045
0.25
Nov 12, 2025
25.10
26.50
25.00
25.00
25.00
0.00%
229,191
0.42
Nov 11, 2025
26.00
26.10
25.00
25.00
25.00
-3.85%
83,354
0.15
Nov 10, 2025
26.00
26.00
25.10
26.00
26.00
+3.59%
16,354
0.03
Nov 07, 2025
25.10
26.00
25.10
25.10
25.10
-3.46%
68,629
0.12
Nov 06, 2025
26.00
26.90
25.10
26.00
26.00
+4.00%
57,466
0.10
Nov 05, 2025
25.00
26.90
25.00
25.00
25.00
-3.85%
15,041
0.03
Nov 04, 2025
26.50
26.89
25.82
26.00
26.00
-0.76%
137,714
0.25
Nov 03, 2025
26.40
27.00
26.10
26.20
26.20
-0.57%
44,346
0.08
Oct 31, 2025
26.50
27.00
26.20
26.35
26.35
+1.15%
449,682
0.80
Oct 30, 2025
26.25
26.46
26.00
26.05
26.05
-1.70%
627,527
1.14
Oct 29, 2025
26.50
26.68
25.85
26.50
26.50
0.00%
997,490
1.85
Oct 28, 2025
25.00
26.50
25.00
26.50
26.50
+0.38%
641,209
1.20
Oct 27, 2025
26.00
26.40
25.56
26.40
26.40
+1.54%
663,667
1.21
Oct 24, 2025
27.10
28.23
23.60
26.00
26.00
-6.98%
3,125,890
6.20
Oct 23, 2025
28.00
28.90
27.10
27.95
27.95
+3.14%
529,145
1.07
Oct 22, 2025
27.10
28.50
27.10
27.10
27.10
-3.21%
577,130
1.18
Oct 21, 2025
27.70
28.60
27.27
28.00
28.00
+1.45%
28,360
0.06
Oct 20, 2025
27.50
28.60
27.00
27.60
27.60
+0.36%
1,258,758
2.65
Oct 17, 2025
27.50
28.00
27.50
27.50
27.50
-1.96%
1,561,206
3.44
Oct 16, 2025
28.40
28.71
27.50
28.05
28.05
-2.26%
1,886,145
4.37
Oct 15, 2025
28.70
29.70
28.16
28.70
28.70
+0.70%
73,970
0.17
Oct 14, 2025
28.00
29.21
28.00
28.50
28.50
-0.18%
1,561,312
3.72
Oct 13, 2025
29.00
29.98
28.35
28.55
28.55
-0.87%
77,900
0.19
Oct 10, 2025
29.00
29.96
28.80
28.80
28.80
-5.57%
148,286
0.36
Rows: