EKF Diagnostics Holdings PLC (GB:EKF)
LSE:EKF
Want to see GB:EKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.60
27.90
26.50
27.50
27.50
-1.79%
130,926
0.32
May 21, 2026
28.00
28.00
27.06
28.00
28.00
+5.66%
131,338
0.32
May 20, 2026
27.50
27.50
26.50
26.50
26.50
-0.75%
1,521,102
3.92
May 19, 2026
27.50
27.50
26.60
26.70
26.70
-1.11%
124,783
0.32
May 18, 2026
26.20
27.00
26.20
27.00
27.00
+0.93%
43,725
0.11
May 15, 2026
27.40
27.40
26.44
26.75
26.75
0.00%
692
<0.01
May 14, 2026
27.24
27.40
26.44
26.75
26.75
+0.94%
122,855
0.31
May 13, 2026
25.10
27.20
25.10
26.50
26.50
+1.92%
303,051
0.77
May 12, 2026
26.40
26.50
25.50
26.00
26.00
+1.17%
283,059
0.72
May 11, 2026
25.80
26.50
25.00
25.70
25.70
+2.80%
166,555
0.42
May 08, 2026
25.50
26.50
25.00
25.00
25.00
-4.94%
104,133
0.26
May 07, 2026
26.30
26.50
25.10
26.30
26.30
+1.54%
309,230
0.79
May 06, 2026
25.90
26.50
25.46
25.90
25.90
+0.39%
140,468
0.36
May 05, 2026
26.10
27.00
25.80
25.80
25.80
-2.82%
121,716
0.31
May 04, 2026
26.55
26.71
26.10
26.55
26.55
0.00%
0
0.00
May 01, 2026
26.10
26.71
26.10
26.55
26.55
-0.56%
66,394
0.17
Apr 30, 2026
26.00
26.70
25.70
26.70
26.70
+2.69%
162,402
0.41
Apr 29, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
511,022
1.30
Apr 28, 2026
24.60
25.90
24.51
25.00
25.00
-1.96%
269,920
0.69
Apr 27, 2026
24.60
25.90
24.60
25.50
25.50
+4.08%
21,158
0.05
Apr 24, 2026
24.50
25.59
24.40
24.50
24.50
-2.97%
86,350
0.21
Apr 23, 2026
24.70
25.90
24.70
25.25
25.25
-0.98%
37,000
0.09
Apr 22, 2026
25.50
25.50
24.50
25.50
25.50
+0.99%
36,746
0.09
Apr 21, 2026
24.60
25.90
24.50
25.25
25.25
+3.48%
196,113
0.47
Apr 20, 2026
25.00
25.00
24.40
24.40
24.40
-0.41%
323,676
0.78
Apr 17, 2026
25.90
25.90
24.00
24.50
24.50
-0.41%
29,131
0.07
Apr 16, 2026
24.60
25.90
24.31
24.60
24.60
-1.60%
77,140
0.18
Apr 15, 2026
25.54
25.54
24.21
25.00
25.00
+4.17%
22,090
0.05
Apr 14, 2026
24.00
24.20
24.00
24.00
24.00
0.00%
3,414
<0.01
Apr 13, 2026
24.90
25.00
23.40
24.00
24.00
-0.83%
798,763
1.84
Apr 10, 2026
24.90
24.90
23.54
24.20
24.20
+0.21%
179,382
0.41
Apr 09, 2026
23.40
24.81
23.40
24.15
24.15
+0.21%
6,230,805
18.33
Apr 08, 2026
25.00
25.00
24.10
24.10
24.10
+0.42%
63,471
0.18
Apr 07, 2026
23.40
24.90
23.37
24.00
24.00
+2.56%
103,061
0.30
Apr 06, 2026
23.40
25.00
23.20
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
25.00
23.20
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
23.20
23.40
23.40
-4.10%
183,326
0.51
Apr 01, 2026
24.90
25.00
23.10
24.40
24.40
-2.40%
320,735
0.91
Mar 31, 2026
24.70
25.00
23.39
25.00
25.00
+5.93%
277,215
0.79
Mar 30, 2026
23.60
24.90
23.60
23.60
23.60
0.00%
340,596
0.98
Mar 27, 2026
23.40
24.90
23.10
23.60
23.60
-2.07%
278,871
0.81
Mar 26, 2026
23.60
24.10
23.60
24.10
24.10
-0.41%
95,482
0.26
Mar 25, 2026
24.00
24.40
23.60
24.20
24.20
-0.82%
222,890
0.62
Mar 24, 2026
24.00
24.90
23.00
24.40
24.40
-0.81%
1,921,210
5.86
Mar 23, 2026
25.00
25.57
24.56
24.60
24.60
+0.82%
192,087
0.59
Mar 20, 2026
25.00
25.40
24.37
24.40
24.40
+0.41%
230,341
0.71
Mar 19, 2026
25.00
25.05
24.10
24.30
24.30
-0.41%
651,359
1.99
Mar 18, 2026
25.00
25.41
24.40
24.40
24.40
-3.17%
1,073,092
3.44
Mar 17, 2026
25.10
27.00
24.57
25.20
25.20
+0.80%
1,095,554
3.65
Mar 16, 2026
25.50
26.90
25.00
25.00
25.00
-3.85%
1,621,691
5.83
Rows: