EKF Diagnostics Holdings PLC (GB:EKF)
LSE:EKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.40
24.81
23.40
24.15
24.15
+0.21%
6,230,805
18.33
Apr 08, 2026
25.00
25.00
24.10
24.10
24.10
+0.42%
63,471
0.18
Apr 07, 2026
23.40
24.90
23.37
24.00
24.00
+2.56%
103,061
0.30
Apr 06, 2026
23.40
25.00
23.20
23.40
23.40
0.00%
0
0.00
Apr 03, 2026
23.40
25.00
23.20
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
23.20
23.40
23.40
-4.10%
183,326
0.51
Apr 01, 2026
24.90
25.00
23.10
24.40
24.40
-2.40%
320,735
0.91
Mar 31, 2026
24.70
25.00
23.39
25.00
25.00
+5.93%
277,215
0.79
Mar 30, 2026
23.60
24.90
23.60
23.60
23.60
0.00%
340,596
0.98
Mar 27, 2026
23.40
24.90
23.10
23.60
23.60
-2.07%
278,871
0.81
Mar 26, 2026
23.60
24.10
23.60
24.10
24.10
-0.41%
95,482
0.26
Mar 25, 2026
24.00
24.40
23.60
24.20
24.20
-0.82%
222,890
0.62
Mar 24, 2026
24.00
24.90
23.00
24.40
24.40
-0.81%
1,921,210
5.86
Mar 23, 2026
25.00
25.57
24.56
24.60
24.60
+0.82%
192,087
0.59
Mar 20, 2026
25.00
25.40
24.37
24.40
24.40
+0.41%
230,341
0.71
Mar 19, 2026
25.00
25.05
24.10
24.30
24.30
-0.41%
651,359
1.99
Mar 18, 2026
25.00
25.41
24.40
24.40
24.40
-3.17%
1,073,092
3.44
Mar 17, 2026
25.10
27.00
24.57
25.20
25.20
+0.80%
1,095,554
3.65
Mar 16, 2026
25.50
26.90
25.00
25.00
25.00
-3.85%
1,621,691
5.83
Mar 13, 2026
26.90
26.90
25.00
26.00
26.00
+0.19%
1,193,155
4.56
Mar 12, 2026
25.10
26.90
25.00
25.95
25.95
-1.14%
155,829
0.58
Mar 11, 2026
25.80
26.90
25.37
26.25
26.25
-1.69%
195,760
0.73
Mar 10, 2026
25.50
26.90
25.10
26.70
26.70
+5.95%
113,611
0.42
Mar 09, 2026
26.00
26.90
25.05
25.20
25.20
-3.63%
112,758
0.42
Mar 06, 2026
26.90
26.90
25.48
26.15
26.15
+0.38%
71,310
0.26
Mar 05, 2026
25.70
27.00
25.60
26.05
26.05
-3.52%
1,216,229
4.69
Mar 04, 2026
27.00
27.00
25.50
27.00
27.00
+6.72%
85,795
0.33
Mar 03, 2026
26.00
27.00
25.30
25.30
25.30
-1.94%
702,226
2.84
Mar 02, 2026
25.90
25.90
24.61
25.80
25.80
0.00%
72,159
0.28
Feb 27, 2026
25.90
25.90
25.08
25.80
25.80
0.00%
87,913
0.34
Feb 26, 2026
25.10
26.00
24.61
25.80
25.80
+0.39%
324,860
1.29
Feb 25, 2026
25.70
26.40
25.10
25.70
25.70
-1.15%
253,241
1.00
Feb 24, 2026
26.50
26.50
25.20
26.00
26.00
-1.52%
74,005
0.29
Feb 23, 2026
26.50
26.50
25.67
26.40
26.40
+0.38%
84,295
0.33
Feb 20, 2026
25.00
26.40
25.00
26.30
26.30
-0.75%
256,634
1.01
Feb 19, 2026
26.50
26.50
25.50
26.50
26.50
+1.92%
612,720
2.49
Feb 18, 2026
25.80
26.00
25.25
26.00
26.00
+0.78%
95,966
0.39
Feb 17, 2026
25.70
25.80
25.12
25.80
25.80
0.00%
70,274
0.25
Feb 16, 2026
25.80
25.80
24.00
25.80
25.80
0.00%
51,852
0.18
Feb 13, 2026
25.70
25.80
24.20
25.80
25.80
+7.50%
176,346
0.61
Feb 12, 2026
25.00
25.60
24.00
24.00
24.00
-6.25%
324,777
1.13
Feb 11, 2026
25.50
25.60
24.80
25.60
25.60
+2.40%
103,819
0.31
Feb 10, 2026
25.70
25.80
24.10
25.00
25.00
+0.40%
82,791
0.25
Feb 09, 2026
25.00
25.70
24.90
24.90
24.90
-0.40%
56,672
0.17
Feb 06, 2026
25.00
25.70
25.00
25.00
25.00
+1.63%
40,795
0.12
Feb 05, 2026
24.10
24.92
24.10
24.60
24.60
+0.41%
63,926
0.19
Feb 04, 2026
24.10
25.00
24.10
24.50
24.50
-0.20%
134,795
0.40
Feb 03, 2026
24.00
24.99
24.00
24.55
24.55
+3.15%
153,818
0.46
Feb 02, 2026
24.70
24.70
22.59
23.80
23.80
-3.25%
294,955
0.90
Jan 30, 2026
25.00
26.15
24.60
24.60
24.60
-5.38%
464,793
1.44
Rows: