Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
131.00
132.90
130.00
130.00
130.00
+1.17%
82,489
0.43
Sep 24, 2025
130.50
135.50
127.50
128.50
128.50
-2.65%
90,740
0.47
Sep 23, 2025
130.00
133.00
130.00
132.00
132.00
+1.15%
124,396
0.64
Sep 22, 2025
130.00
135.50
129.00
130.50
130.50
-0.38%
120,134
0.62
Sep 19, 2025
132.00
134.01
131.00
131.00
131.00
-1.50%
211,882
1.11
Sep 18, 2025
131.00
133.00
131.00
133.00
133.00
+1.53%
48,348
0.25
Sep 17, 2025
131.00
134.00
130.00
131.00
131.00
0.00%
131,755
0.68
Sep 16, 2025
130.50
136.00
130.50
131.00
131.00
-0.38%
75,331
0.39
Sep 15, 2025
136.50
136.50
129.50
131.50
131.50
0.00%
30,589
0.15
Sep 12, 2025
133.00
134.00
130.00
131.50
131.50
+0.77%
109,669
0.56
Sep 11, 2025
135.00
135.23
129.50
130.50
130.50
-1.66%
62,887
0.32
Sep 10, 2025
140.50
140.50
132.51
135.00
132.70
+2.49%
1,598,372
9.17
Sep 09, 2025
130.00
140.50
130.00
134.00
131.72
+4.46%
138,610
0.80
Sep 08, 2025
127.00
131.50
127.00
130.50
128.28
+3.72%
120,914
0.70
Sep 05, 2025
129.50
133.00
126.03
128.00
125.82
-0.22%
155,960
0.91
Sep 04, 2025
133.00
134.26
122.50
130.50
128.28
-1.66%
476,755
2.86
Sep 03, 2025
139.00
139.52
133.00
135.00
132.70
+3.65%
118,318
0.71
Sep 02, 2025
133.50
139.00
132.50
132.50
130.24
-4.06%
137,200
0.78
Sep 01, 2025
141.50
145.50
138.00
140.50
138.11
+2.10%
58,611
0.32
Aug 29, 2025
138.50
141.50
136.00
140.00
137.61
+1.73%
155,877
0.87
Aug 28, 2025
141.00
146.00
138.34
140.00
137.61
-1.43%
74,992
0.42
Aug 27, 2025
144.00
144.50
141.00
144.50
142.04
+1.73%
66,724
0.37
Aug 26, 2025
145.00
154.00
144.50
144.50
142.04
-1.34%
59,200
0.32
Aug 22, 2025
153.00
156.00
145.50
149.00
146.46
+1.39%
30,779
0.16
Aug 21, 2025
148.50
150.50
148.50
149.50
146.95
+1.73%
32,859
0.17
Aug 20, 2025
150.00
156.50
147.97
149.50
146.95
+2.42%
134,601
0.68
Aug 19, 2025
147.50
156.50
146.00
148.50
145.97
+2.42%
55,302
0.28
Aug 18, 2025
146.00
148.00
145.50
147.50
144.99
+2.08%
73,110
0.36
Aug 15, 2025
148.00
151.00
146.93
147.00
144.50
+0.37%
58,017
0.28
Aug 14, 2025
148.00
156.00
147.50
149.00
146.46
+2.42%
52,437
0.25
Aug 13, 2025
150.00
156.50
148.00
148.00
145.48
+0.38%
114,677
0.52
Aug 12, 2025
150.00
151.00
148.50
150.00
147.44
+1.73%
57,150
0.26
Aug 11, 2025
148.50
151.40
146.00
150.00
147.44
+2.07%
73,000
0.32
Aug 08, 2025
150.00
152.50
149.50
149.50
146.95
+1.39%
162,896
0.72
Aug 07, 2025
150.00
151.00
148.53
150.00
147.44
+1.73%
126,456
0.56
Aug 06, 2025
148.00
150.00
147.50
150.00
147.44
+2.76%
90,780
0.40
Aug 05, 2025
148.00
149.50
147.00
148.50
145.97
+1.73%
131,113
0.57
Aug 04, 2025
148.50
154.50
147.00
148.50
145.97
+2.77%
176,055
0.76
Aug 01, 2025
149.50
154.00
146.36
147.00
144.50
-0.96%
111,941
0.48
Jul 31, 2025
150.00
153.00
145.00
151.00
148.43
+5.22%
172,446
0.74
Jul 30, 2025
151.50
152.00
145.00
146.00
143.51
-1.64%
198,516
0.85
Jul 29, 2025
150.50
153.50
148.50
151.00
148.43
+1.73%
950,149
4.34
Jul 28, 2025
150.00
154.00
148.50
151.00
148.43
+0.40%
76,401
0.34
Jul 25, 2025
151.50
156.50
150.50
153.00
150.39
+1.73%
83,428
0.37
Jul 24, 2025
152.50
155.50
148.50
153.00
150.39
+1.73%
896,832
4.28
Jul 23, 2025
152.00
154.50
151.50
153.00
150.39
+2.74%
74,702
0.35
Jul 22, 2025
153.00
154.50
150.00
151.50
148.92
+2.41%
37,898
0.18
Jul 21, 2025
151.50
154.50
149.40
150.50
147.94
-0.90%
439,492
2.10
Jul 18, 2025
151.50
155.00
150.00
154.50
151.87
+4.79%
61,593
0.29
Jul 17, 2025
152.00
154.50
150.00
150.00
147.44
+0.73%
1,386,518
7.23
Rows: