Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
122.00
128.00
121.00
121.00
121.00
-3.97%
34,870
0.37
Mar 06, 2026
122.50
127.00
120.50
126.00
126.00
+4.56%
44,551
0.48
Mar 05, 2026
131.00
131.00
120.50
120.50
120.50
-2.03%
87,402
0.89
Mar 04, 2026
126.00
130.50
121.00
123.00
123.00
-2.57%
6,000
0.06
Mar 03, 2026
124.00
129.00
123.00
126.25
126.25
+0.60%
55,225
0.54
Mar 02, 2026
129.50
133.50
125.00
125.50
125.50
-1.57%
22,407
0.22
Feb 27, 2026
129.50
133.50
124.50
127.50
127.50
+0.79%
104,735
1.03
Feb 26, 2026
128.00
131.50
125.80
126.50
126.50
-0.78%
144,204
1.44
Feb 25, 2026
127.50
133.50
126.50
127.50
127.50
-1.92%
140,854
1.41
Feb 24, 2026
132.50
133.50
125.50
130.00
130.00
+0.39%
137,659
1.40
Feb 23, 2026
132.00
133.00
127.18
129.50
129.50
+1.57%
7,384
0.07
Feb 20, 2026
131.50
133.00
124.50
127.50
127.50
-0.78%
26,313
0.26
Feb 19, 2026
132.50
132.50
125.50
128.50
128.50
-1.53%
37,993
0.38
Feb 18, 2026
128.00
132.50
126.50
130.50
130.50
+3.57%
99,321
0.97
Feb 17, 2026
133.50
133.50
123.50
126.00
126.00
-2.33%
62,938
0.61
Feb 16, 2026
134.50
134.50
126.95
128.00
128.00
-0.78%
69,417
0.67
Feb 13, 2026
131.00
131.00
125.80
129.00
129.00
-0.77%
75,719
0.72
Feb 12, 2026
135.00
135.00
124.50
130.00
130.00
-0.38%
268,544
2.63
Feb 11, 2026
125.00
133.50
125.00
130.50
130.50
+1.95%
177,625
1.75
Feb 10, 2026
128.00
131.50
126.84
128.00
128.00
0.00%
214,073
2.16
Feb 09, 2026
129.00
134.50
122.45
128.00
128.00
-2.66%
736,704
8.36
Feb 06, 2026
132.00
132.00
128.50
131.50
131.50
+1.15%
183,232
2.09
Feb 05, 2026
132.00
132.00
128.42
130.00
130.00
-0.38%
76,686
0.86
Feb 04, 2026
128.00
130.50
128.00
130.50
130.50
+1.95%
16,578
0.18
Feb 03, 2026
129.50
129.50
125.53
128.00
128.00
+1.19%
92,801
1.01
Feb 02, 2026
128.50
129.50
124.50
126.50
126.50
0.00%
101,483
1.11
Jan 30, 2026
127.00
129.00
121.00
126.50
126.50
-1.94%
108,285
1.18
Jan 29, 2026
126.50
129.00
122.00
129.00
129.00
+4.45%
19,315
0.21
Jan 28, 2026
125.00
126.50
119.50
123.50
123.50
+0.41%
111,617
1.19
Jan 27, 2026
127.00
127.00
123.00
123.00
123.00
-2.77%
98,205
1.02
Jan 26, 2026
127.00
127.00
124.50
126.50
126.50
+1.20%
75,405
0.77
Jan 23, 2026
126.00
126.50
121.50
125.00
125.00
-0.79%
68,256
0.69
Jan 22, 2026
124.00
127.00
121.00
126.00
126.00
+2.65%
138,079
1.41
Jan 21, 2026
125.00
129.00
121.00
122.75
122.75
-0.20%
84,015
0.84
Jan 20, 2026
125.50
129.50
121.50
123.00
123.00
-2.96%
124,670
1.10
Jan 19, 2026
125.00
130.00
123.50
126.75
126.75
+0.60%
50,474
0.44
Jan 16, 2026
124.00
128.00
124.00
126.00
126.00
-1.56%
120,246
1.05
Jan 15, 2026
133.50
134.50
128.00
128.00
128.00
-3.76%
46,925
0.41
Jan 14, 2026
131.00
135.00
129.60
133.00
133.00
+1.53%
132,882
1.15
Jan 13, 2026
130.00
133.50
126.33
131.00
131.00
+0.77%
22,514
0.19
Jan 12, 2026
133.00
138.00
127.00
130.00
130.00
-0.38%
116,597
0.99
Jan 09, 2026
129.00
133.00
126.00
130.50
130.50
-1.88%
42,619
0.36
Jan 08, 2026
127.00
133.00
122.50
133.00
133.00
+7.69%
76,685
0.65
Jan 07, 2026
126.00
131.50
122.50
123.50
123.50
0.00%
53,229
0.45
Jan 06, 2026
128.50
132.00
123.00
123.50
123.50
-6.44%
98,110
0.82
Jan 05, 2026
132.50
132.50
124.50
132.00
132.00
+5.18%
139,912
1.18
Jan 02, 2026
133.00
133.00
125.50
125.50
125.50
-3.83%
126,314
1.07
Jan 01, 2026
130.50
132.00
123.00
130.50
130.50
0.00%
0
0.00
Dec 31, 2025
123.00
132.00
123.00
130.50
130.50
-1.14%
6,891
0.06
Dec 30, 2025
126.50
132.00
125.00
132.00
132.00
+4.35%
43,630
0.36
Rows: