Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
129.50
133.00
126.03
128.00
128.00
-1.92%
155,960
0.91
Sep 04, 2025
133.00
134.26
122.50
130.50
130.50
-3.33%
476,755
2.86
Sep 03, 2025
139.00
139.52
133.00
135.00
135.00
+1.89%
118,318
0.71
Sep 02, 2025
133.50
139.00
132.50
132.50
132.50
-5.69%
137,200
0.78
Sep 01, 2025
141.50
145.50
138.00
140.50
140.50
+0.36%
58,611
0.32
Aug 29, 2025
138.50
141.50
136.00
140.00
140.00
0.00%
155,877
0.87
Aug 28, 2025
141.00
146.00
138.34
140.00
140.00
-3.11%
74,992
0.42
Aug 27, 2025
144.00
144.50
141.00
144.50
144.50
0.00%
66,724
0.37
Aug 26, 2025
145.00
154.00
144.50
144.50
144.50
-3.02%
59,200
0.32
Aug 22, 2025
153.00
156.00
145.50
149.00
149.00
-0.33%
30,779
0.16
Aug 21, 2025
148.50
150.50
148.50
149.50
149.50
0.00%
32,859
0.17
Aug 20, 2025
150.00
156.50
147.97
149.50
149.50
+0.67%
134,601
0.68
Aug 19, 2025
147.50
156.50
146.00
148.50
148.50
+0.68%
55,302
0.28
Aug 18, 2025
146.00
148.00
145.50
147.50
147.50
+0.34%
73,110
0.36
Aug 15, 2025
148.00
151.00
146.93
147.00
147.00
-1.34%
58,017
0.28
Aug 14, 2025
148.00
156.00
147.50
149.00
149.00
+0.68%
52,437
0.25
Aug 13, 2025
150.00
156.50
148.00
148.00
148.00
-1.33%
114,677
0.52
Aug 12, 2025
150.00
151.00
148.50
150.00
150.00
0.00%
57,150
0.26
Aug 11, 2025
148.50
151.40
146.00
150.00
150.00
+0.33%
73,000
0.32
Aug 08, 2025
150.00
152.50
149.50
149.50
149.50
-0.33%
162,896
0.72
Aug 07, 2025
150.00
151.00
148.53
150.00
150.00
0.00%
126,456
0.56
Aug 06, 2025
148.00
150.00
147.50
150.00
150.00
+1.01%
90,780
0.40
Aug 05, 2025
148.00
149.50
147.00
148.50
148.50
0.00%
131,113
0.57
Aug 04, 2025
148.50
154.50
147.00
148.50
148.50
+1.02%
176,055
0.76
Aug 01, 2025
149.50
154.00
146.36
147.00
147.00
-2.65%
111,941
0.48
Jul 31, 2025
150.00
153.00
145.00
151.00
151.00
+3.42%
172,446
0.74
Jul 30, 2025
151.50
152.00
145.00
146.00
146.00
-3.31%
198,516
0.85
Jul 29, 2025
150.50
153.50
148.50
151.00
151.00
0.00%
950,149
4.34
Jul 28, 2025
150.00
154.00
148.50
151.00
151.00
-1.31%
76,401
0.34
Jul 25, 2025
151.50
156.50
150.50
153.00
153.00
0.00%
83,428
0.37
Jul 24, 2025
152.50
155.50
148.50
153.00
153.00
0.00%
896,832
4.28
Jul 23, 2025
152.00
154.50
151.50
153.00
153.00
+0.99%
74,702
0.35
Jul 22, 2025
153.00
154.50
150.00
151.50
151.50
+0.66%
37,898
0.18
Jul 21, 2025
151.50
154.50
149.40
150.50
150.50
-2.59%
439,492
2.10
Jul 18, 2025
151.50
155.00
150.00
154.50
154.50
+3.00%
61,593
0.29
Jul 17, 2025
152.00
154.50
150.00
150.00
150.00
-0.99%
1,386,518
7.23
Jul 16, 2025
154.00
156.00
151.50
151.50
151.50
-2.57%
157,033
0.82
Jul 15, 2025
154.50
158.50
152.29
155.50
155.50
+0.97%
95,645
0.50
Jul 14, 2025
154.00
159.50
154.00
154.00
154.00
-1.28%
35,260
0.18
Jul 11, 2025
155.00
162.00
155.00
156.00
156.00
-4.29%
571,011
3.09
Jul 10, 2025
153.50
163.00
151.91
163.00
163.00
+6.89%
147,214
0.80
Jul 09, 2025
156.50
163.00
152.50
152.50
152.50
-2.56%
307,929
1.69
Jul 08, 2025
154.50
163.00
152.50
156.50
156.50
-2.49%
66,688
0.36
Jul 07, 2025
157.50
164.00
152.50
160.50
160.50
+1.90%
162,967
0.89
Jul 04, 2025
158.50
163.00
153.50
157.50
157.50
+1.61%
246,838
1.36
Jul 03, 2025
157.50
163.50
155.00
155.00
155.00
0.00%
36,303
0.20
Jul 02, 2025
159.00
162.50
154.00
155.00
155.00
-1.90%
119,721
0.65
Jul 01, 2025
160.50
163.50
158.00
158.00
158.00
-1.25%
63,844
0.34
Jun 30, 2025
158.00
160.50
157.00
160.00
160.00
+2.56%
61,553
0.33
Jun 27, 2025
158.00
159.50
152.00
156.00
156.00
+0.97%
109,907
0.58
Rows: