Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
158.00
159.00
157.00
159.00
159.00
+0.95%
98,782
0.51
Jun 09, 2025
157.00
159.00
155.05
157.50
157.50
+0.32%
89,029
0.46
Jun 06, 2025
155.00
158.50
154.50
157.00
157.00
+1.29%
154,670
0.79
Jun 05, 2025
154.50
156.50
147.00
155.00
155.00
+2.65%
151,999
0.79
Jun 04, 2025
151.00
153.00
147.00
151.00
151.00
+0.67%
623,180
3.33
Jun 03, 2025
153.50
158.00
149.75
150.00
150.00
-1.32%
432,588
2.39
Jun 02, 2025
154.50
158.50
150.00
152.00
152.00
-4.70%
82,019
0.45
May 30, 2025
156.00
159.50
151.00
159.50
159.50
+4.25%
92,732
0.52
May 29, 2025
156.00
157.00
152.00
153.00
153.00
-1.29%
174,339
0.98
May 28, 2025
150.00
155.50
148.50
155.00
155.00
+2.99%
214,922
1.23
May 27, 2025
149.50
151.00
146.00
150.50
150.50
+2.73%
572,823
3.45
May 23, 2025
150.00
150.51
146.50
146.50
146.50
-1.68%
356,678
2.21
May 22, 2025
149.00
152.00
149.00
149.00
149.00
-1.00%
78,839
0.49
May 21, 2025
148.00
151.60
147.75
150.50
150.50
-0.66%
154,020
0.96
May 20, 2025
148.00
153.00
147.00
151.50
151.50
+2.36%
264,642
1.68
May 19, 2025
143.00
148.50
143.00
148.00
148.00
+3.50%
207,433
1.33
May 16, 2025
146.00
147.50
143.00
143.00
143.00
+0.35%
411,802
2.74
May 15, 2025
150.00
152.00
138.00
142.50
142.50
-10.09%
718,436
5.15
May 14, 2025
159.00
161.50
157.50
158.50
158.50
-0.63%
323,783
2.39
May 13, 2025
158.00
161.50
154.50
159.50
159.50
+0.95%
205,972
1.54
May 12, 2025
162.00
162.00
152.00
158.00
158.00
+1.94%
253,882
1.93
May 09, 2025
157.00
161.00
153.00
155.00
155.00
-2.52%
175,204
1.35
May 08, 2025
162.00
162.00
158.50
159.00
159.00
-0.31%
212,943
1.65
May 07, 2025
159.00
161.00
158.50
159.50
159.50
+0.31%
255,058
2.00
May 06, 2025
162.00
162.00
157.00
159.00
159.00
+1.60%
173,918
1.38
May 02, 2025
157.50
161.50
154.00
156.50
156.50
+1.62%
289,057
2.28
May 01, 2025
160.00
160.50
154.00
154.00
154.00
+0.98%
128,189
1.01
Apr 30, 2025
155.50
159.50
152.50
152.50
152.50
-0.97%
126,219
0.96
Apr 29, 2025
156.50
160.00
154.00
154.00
154.00
+0.33%
78,789
0.56
Apr 28, 2025
155.00
159.00
151.65
153.50
153.50
0.00%
248,303
1.78
Apr 25, 2025
157.00
159.50
152.50
153.50
153.50
+0.66%
182,529
1.32
Apr 24, 2025
152.50
157.00
150.00
152.50
152.50
+2.94%
35,852
0.26
Apr 23, 2025
151.00
157.50
148.50
152.00
148.15
+1.93%
351,320
2.58
Apr 22, 2025
152.00
154.00
150.00
153.00
149.12
+2.94%
122,716
0.90
Apr 17, 2025
152.50
157.50
148.00
152.50
148.64
+4.66%
75,884
0.56
Apr 16, 2025
153.00
158.00
148.00
149.50
145.71
-0.40%
194,630
1.44
Apr 15, 2025
150.00
155.00
149.20
154.00
150.10
<+0.01%
144,615
1.06
Apr 14, 2025
147.50
158.00
147.50
158.00
154.00
+5.95%
95,486
0.67
Apr 11, 2025
151.00
155.00
148.00
153.00
149.12
+5.71%
49,082
0.34
Apr 10, 2025
146.00
164.00
146.00
148.50
144.74
+3.65%
202,604
1.39
Apr 09, 2025
147.50
153.00
142.50
147.00
143.28
+1.22%
55,465
0.38
Apr 08, 2025
149.00
150.21
143.50
149.00
145.22
+0.24%
125,491
0.84
Apr 07, 2025
142.00
152.50
141.00
152.50
148.64
+6.44%
160,669
1.00
Apr 04, 2025
147.00
156.00
141.89
147.00
143.28
+0.88%
152,915
0.96
Apr 03, 2025
149.00
153.00
147.00
149.50
145.71
+2.26%
116,192
0.74
Apr 02, 2025
150.00
155.00
148.50
150.00
146.20
+2.60%
150,716
0.96
Apr 01, 2025
156.50
163.00
150.00
150.00
146.20
+0.59%
118,229
0.76
Mar 31, 2025
157.00
163.94
151.00
153.00
149.12
-1.89%
183,491
1.20
Mar 28, 2025
158.00
164.00
157.65
160.00
155.95
+5.23%
297,864
2.00
Mar 27, 2025
160.00
160.65
156.00
156.00
152.05
+2.60%
130,035
0.88
Rows: