Eurocell PLC (GB:ECEL)
LSE:ECEL
Want to see GB:ECEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
110.50
110.50
101.50
101.50
101.50
-2.87%
204,465
2.10
Apr 30, 2026
105.00
110.00
102.50
104.50
104.50
-0.48%
21,805
0.22
Apr 29, 2026
105.00
110.00
104.40
105.00
105.00
0.00%
120,008
1.22
Apr 28, 2026
108.00
108.22
105.00
105.00
105.00
-0.94%
86,031
0.89
Apr 27, 2026
114.00
114.00
106.00
106.00
106.00
-6.19%
213,464
2.23
Apr 24, 2026
110.00
115.50
107.50
113.00
113.00
+2.26%
102,740
1.08
Apr 23, 2026
110.00
115.50
110.00
110.50
110.50
-0.90%
158,299
1.68
Apr 22, 2026
110.50
113.66
110.00
111.50
111.50
+0.90%
33,958
0.36
Apr 21, 2026
116.00
116.00
110.50
110.50
110.50
-0.45%
75,638
0.79
Apr 20, 2026
113.50
113.50
110.00
111.00
111.00
-2.20%
102,549
1.07
Apr 17, 2026
115.00
115.00
106.50
113.50
113.50
+3.18%
116,820
1.22
Apr 16, 2026
111.00
113.00
107.00
110.00
110.00
-1.70%
73,988
0.78
Apr 15, 2026
111.00
116.00
110.50
116.00
111.90
+3.11%
50,051
0.52
Apr 14, 2026
113.50
119.00
108.50
112.50
108.52
0.00%
263,645
2.84
Apr 13, 2026
116.00
119.50
111.00
112.50
108.52
-0.44%
214,645
2.35
Apr 10, 2026
111.50
114.15
108.50
113.00
109.01
+3.67%
62,400
0.69
Apr 09, 2026
112.00
115.50
109.00
109.00
105.15
-6.03%
98,004
1.07
Apr 08, 2026
110.00
116.00
110.00
116.00
111.90
+6.42%
80,398
0.89
Apr 07, 2026
111.50
112.00
109.00
109.00
105.15
0.00%
66,952
0.74
Apr 06, 2026
109.00
112.00
106.00
109.00
105.15
0.00%
0
0.00
Apr 03, 2026
109.00
112.00
106.00
109.00
105.15
0.00%
0
0.00
Apr 02, 2026
112.00
112.00
106.00
109.00
105.15
-0.91%
50,482
0.53
Apr 01, 2026
110.00
111.50
105.50
110.00
106.11
+4.76%
74,498
0.78
Mar 31, 2026
110.00
116.50
105.00
105.00
101.29
-3.67%
45,575
0.48
Mar 30, 2026
116.00
117.00
109.00
109.00
105.15
-2.24%
47,967
0.51
Mar 27, 2026
113.00
115.50
110.20
111.50
107.56
+1.83%
15,006
0.16
Mar 26, 2026
110.50
115.50
109.50
109.50
105.63
-0.91%
21,961
0.23
Mar 25, 2026
110.50
116.50
108.01
110.50
106.59
+2.32%
14,629
0.15
Mar 24, 2026
112.00
116.50
108.00
108.00
104.18
-0.46%
23,523
0.25
Mar 23, 2026
111.00
116.50
108.50
108.50
104.67
+0.46%
44,654
0.48
Mar 20, 2026
112.00
116.00
108.00
108.00
104.18
-3.79%
160,502
1.75
Mar 19, 2026
116.50
117.00
107.20
112.25
108.28
+1.13%
140,799
1.55
Mar 18, 2026
116.00
121.50
110.50
111.00
107.08
-0.45%
142,194
1.59
Mar 17, 2026
116.50
125.50
111.50
111.50
107.56
-3.88%
89,742
1.01
Mar 16, 2026
119.50
126.00
116.00
116.00
111.90
-2.52%
87,396
0.99
Mar 13, 2026
119.00
122.50
116.00
119.00
114.79
-0.83%
130,840
1.49
Mar 12, 2026
127.00
129.50
119.00
120.00
115.76
-3.23%
45,539
0.49
Mar 11, 2026
126.50
126.50
120.00
124.00
119.62
+5.98%
26,400
0.28
Mar 10, 2026
123.00
130.50
117.00
117.00
112.86
-3.31%
93,733
1.01
Mar 09, 2026
122.00
128.00
121.00
121.00
116.72
-3.97%
34,870
0.37
Mar 06, 2026
122.50
127.00
120.50
126.00
121.55
+4.56%
44,551
0.48
Mar 05, 2026
131.00
131.00
120.50
120.50
116.24
-2.03%
87,402
0.89
Mar 04, 2026
126.00
130.50
121.00
123.00
118.65
-2.57%
6,000
0.06
Mar 03, 2026
124.00
129.00
123.00
126.25
121.79
+0.60%
55,225
0.54
Mar 02, 2026
129.50
133.50
125.00
125.50
121.06
-1.57%
22,407
0.22
Feb 27, 2026
129.50
133.50
124.50
127.50
122.99
+0.79%
104,735
1.03
Feb 26, 2026
128.00
131.50
125.80
126.50
122.03
-0.78%
144,204
1.44
Feb 25, 2026
127.50
133.50
126.50
127.50
122.99
-1.92%
140,854
1.41
Feb 24, 2026
132.50
133.50
125.50
130.00
125.41
+0.39%
137,659
1.40
Feb 23, 2026
132.00
133.00
127.18
129.50
124.92
+1.57%
7,384
0.07
Rows: