Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
111.50
114.15
108.50
113.00
113.00
+3.67%
62,400
0.69
Apr 09, 2026
112.00
115.50
109.00
109.00
109.00
-6.03%
98,004
1.07
Apr 08, 2026
110.00
116.00
110.00
116.00
116.00
+6.42%
80,398
0.89
Apr 07, 2026
111.50
112.00
109.00
109.00
109.00
0.00%
66,952
0.74
Apr 06, 2026
109.00
112.00
106.00
109.00
109.00
0.00%
0
0.00
Apr 03, 2026
109.00
112.00
106.00
109.00
109.00
0.00%
0
0.00
Apr 02, 2026
112.00
112.00
106.00
109.00
109.00
-0.91%
50,482
0.53
Apr 01, 2026
110.00
111.50
105.50
110.00
110.00
+4.76%
74,498
0.78
Mar 31, 2026
110.00
116.50
105.00
105.00
105.00
-3.67%
45,575
0.48
Mar 30, 2026
116.00
117.00
109.00
109.00
109.00
-2.24%
47,967
0.51
Mar 27, 2026
113.00
115.50
110.20
111.50
111.50
+1.83%
15,006
0.16
Mar 26, 2026
110.50
115.50
109.50
109.50
109.50
-0.90%
21,961
0.23
Mar 25, 2026
110.50
116.50
108.01
110.50
110.50
+2.31%
14,629
0.15
Mar 24, 2026
112.00
116.50
108.00
108.00
108.00
-0.46%
23,523
0.25
Mar 23, 2026
111.00
116.50
108.50
108.50
108.50
+0.46%
44,654
0.48
Mar 20, 2026
112.00
116.00
108.00
108.00
108.00
-3.79%
160,502
1.75
Mar 19, 2026
116.50
117.00
107.20
112.25
112.25
+1.13%
140,799
1.55
Mar 18, 2026
116.00
121.50
110.50
111.00
111.00
-0.45%
142,194
1.59
Mar 17, 2026
116.50
125.50
111.50
111.50
111.50
-3.88%
89,742
1.01
Mar 16, 2026
119.50
126.00
116.00
116.00
116.00
-2.52%
87,396
0.99
Mar 13, 2026
119.00
122.50
116.00
119.00
119.00
-0.83%
130,840
1.49
Mar 12, 2026
127.00
129.50
119.00
120.00
120.00
-3.23%
45,539
0.49
Mar 11, 2026
126.50
126.50
120.00
124.00
124.00
+5.98%
26,400
0.28
Mar 10, 2026
123.00
130.50
117.00
117.00
117.00
-3.31%
93,733
1.01
Mar 09, 2026
122.00
128.00
121.00
121.00
121.00
-3.97%
34,870
0.37
Mar 06, 2026
122.50
127.00
120.50
126.00
126.00
+4.56%
44,551
0.48
Mar 05, 2026
131.00
131.00
120.50
120.50
120.50
-2.03%
87,402
0.89
Mar 04, 2026
126.00
130.50
121.00
123.00
123.00
-2.57%
6,000
0.06
Mar 03, 2026
124.00
129.00
123.00
126.25
126.25
+0.60%
55,225
0.54
Mar 02, 2026
129.50
133.50
125.00
125.50
125.50
-1.57%
22,407
0.22
Feb 27, 2026
129.50
133.50
124.50
127.50
127.50
+0.79%
104,735
1.03
Feb 26, 2026
128.00
131.50
125.80
126.50
126.50
-0.78%
144,204
1.44
Feb 25, 2026
127.50
133.50
126.50
127.50
127.50
-1.92%
140,854
1.41
Feb 24, 2026
132.50
133.50
125.50
130.00
130.00
+0.39%
137,659
1.40
Feb 23, 2026
132.00
133.00
127.18
129.50
129.50
+1.57%
7,384
0.07
Feb 20, 2026
131.50
133.00
124.50
127.50
127.50
-0.78%
26,313
0.26
Feb 19, 2026
132.50
132.50
125.50
128.50
128.50
-1.53%
37,993
0.38
Feb 18, 2026
128.00
132.50
126.50
130.50
130.50
+3.57%
99,321
0.97
Feb 17, 2026
133.50
133.50
123.50
126.00
126.00
-2.33%
62,938
0.61
Feb 16, 2026
134.50
134.50
126.95
128.00
128.00
-0.78%
69,417
0.67
Feb 13, 2026
131.00
131.00
125.80
129.00
129.00
-0.77%
75,719
0.72
Feb 12, 2026
135.00
135.00
124.50
130.00
130.00
-0.38%
268,544
2.63
Feb 11, 2026
125.00
133.50
125.00
130.50
130.50
+1.95%
177,625
1.75
Feb 10, 2026
128.00
131.50
126.84
128.00
128.00
0.00%
214,073
2.16
Feb 09, 2026
129.00
134.50
122.45
128.00
128.00
-2.66%
736,704
8.36
Feb 06, 2026
132.00
132.00
128.50
131.50
131.50
+1.15%
183,232
2.09
Feb 05, 2026
132.00
132.00
128.42
130.00
130.00
-0.38%
76,686
0.86
Feb 04, 2026
128.00
130.50
128.00
130.50
130.50
+1.95%
16,578
0.18
Feb 03, 2026
129.50
129.50
125.53
128.00
128.00
+1.19%
92,801
1.01
Feb 02, 2026
128.50
129.50
124.50
126.50
126.50
0.00%
101,483
1.11
Rows: