Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.00
129.00
121.00
126.50
126.50
-1.94%
108,285
1.18
Jan 29, 2026
126.50
129.00
122.00
129.00
129.00
+4.45%
19,315
0.21
Jan 28, 2026
125.00
126.50
119.50
123.50
123.50
+0.41%
111,617
1.19
Jan 27, 2026
127.00
127.00
123.00
123.00
123.00
-2.77%
98,205
1.02
Jan 26, 2026
127.00
127.00
124.50
126.50
126.50
+1.20%
75,405
0.77
Jan 23, 2026
126.00
126.50
121.50
125.00
125.00
-0.79%
68,256
0.69
Jan 22, 2026
124.00
127.00
121.00
126.00
126.00
+2.65%
138,079
1.41
Jan 21, 2026
125.00
129.00
121.00
122.75
122.75
-0.20%
84,015
0.84
Jan 20, 2026
125.50
129.50
121.50
123.00
123.00
-2.96%
124,670
1.10
Jan 19, 2026
125.00
130.00
123.50
126.75
126.75
+0.60%
50,474
0.44
Jan 16, 2026
124.00
128.00
124.00
126.00
126.00
-1.56%
120,246
1.05
Jan 15, 2026
133.50
134.50
128.00
128.00
128.00
-3.76%
46,925
0.41
Jan 14, 2026
131.00
135.00
129.60
133.00
133.00
+1.53%
132,882
1.15
Jan 13, 2026
130.00
133.50
126.33
131.00
131.00
+0.77%
22,514
0.19
Jan 12, 2026
133.00
138.00
127.00
130.00
130.00
-0.38%
116,597
0.99
Jan 09, 2026
129.00
133.00
126.00
130.50
130.50
-1.88%
42,619
0.36
Jan 08, 2026
127.00
133.00
122.50
133.00
133.00
+7.69%
76,685
0.65
Jan 07, 2026
126.00
131.50
122.50
123.50
123.50
0.00%
53,229
0.45
Jan 06, 2026
128.50
132.00
123.00
123.50
123.50
-6.44%
98,110
0.82
Jan 05, 2026
132.50
132.50
124.50
132.00
132.00
+5.18%
139,912
1.18
Jan 02, 2026
133.00
133.00
125.50
125.50
125.50
-3.83%
126,314
1.07
Jan 01, 2026
130.50
132.00
123.00
130.50
130.50
0.00%
0
0.00
Dec 31, 2025
123.00
132.00
123.00
130.50
130.50
-1.14%
6,891
0.06
Dec 30, 2025
126.50
132.00
125.00
132.00
132.00
+4.35%
43,630
0.36
Dec 29, 2025
122.00
126.50
122.00
126.50
126.50
+1.20%
52,261
0.43
Dec 26, 2025
125.00
130.00
123.50
125.00
125.00
0.00%
0
0.00
Dec 25, 2025
125.00
130.00
123.50
125.00
125.00
0.00%
0
0.00
Dec 24, 2025
127.50
130.00
123.50
125.00
125.00
-3.85%
9,352
0.07
Dec 23, 2025
127.00
130.00
123.50
130.00
130.00
+3.59%
34,615
0.27
Dec 22, 2025
127.00
131.50
125.00
125.50
125.50
-3.46%
88,741
0.70
Dec 19, 2025
128.50
131.50
128.50
130.00
130.00
+1.17%
56,458
0.44
Dec 18, 2025
128.00
131.50
126.50
128.50
128.50
0.00%
18,428
0.14
Dec 17, 2025
129.00
131.00
125.50
128.50
128.50
+0.39%
74,612
0.56
Dec 16, 2025
128.50
131.50
126.50
128.00
128.00
+0.39%
87,538
0.66
Dec 15, 2025
124.50
129.00
124.50
127.50
127.50
-0.78%
392,547
3.08
Dec 12, 2025
129.00
130.53
122.50
128.50
128.50
0.00%
61,300
0.48
Dec 11, 2025
126.50
129.50
125.50
128.50
128.50
+2.39%
70,229
0.55
Dec 10, 2025
125.00
128.00
124.50
125.50
125.50
-1.95%
35,819
0.28
Dec 09, 2025
126.50
129.00
125.98
128.00
128.00
+0.39%
32,435
0.25
Dec 08, 2025
126.00
129.50
122.50
127.50
127.50
+1.59%
422,799
2.87
Dec 05, 2025
126.00
129.50
122.50
125.50
125.50
+1.21%
52,511
0.35
Dec 04, 2025
126.00
126.50
124.00
124.00
124.00
-1.59%
246,033
1.67
Dec 03, 2025
126.00
129.50
122.50
126.00
126.00
-0.40%
50,229
0.34
Dec 02, 2025
125.50
128.00
120.00
126.50
126.50
+2.85%
28,462
0.18
Dec 01, 2025
122.00
125.50
116.50
123.00
123.00
0.00%
81,655
0.52
Nov 28, 2025
125.00
125.50
121.00
123.00
123.00
+0.82%
97,203
0.62
Nov 27, 2025
120.00
124.50
118.00
122.00
122.00
-1.21%
62,442
0.40
Nov 26, 2025
119.50
123.50
117.50
123.50
123.50
+5.11%
62,650
0.40
Nov 25, 2025
119.00
122.00
117.50
117.50
117.50
-1.26%
78,715
0.50
Nov 24, 2025
118.00
119.50
115.00
119.00
119.00
+0.42%
65,850
0.42
Rows: