Education
About Us
Working with TipRanks
Follow Us
Eurocell PLC (GB:ECEL)
LSE:ECEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
125.00
125.50
121.00
123.00
123.00
+0.82%
97,203
0.62
Nov 27, 2025
120.00
124.50
118.00
122.00
122.00
-1.21%
62,442
0.40
Nov 26, 2025
119.50
123.50
117.50
123.50
123.50
+5.11%
62,650
0.40
Nov 25, 2025
119.00
122.00
117.50
117.50
117.50
-1.26%
78,715
0.50
Nov 24, 2025
118.00
119.50
115.00
119.00
119.00
+0.42%
65,850
0.42
Nov 21, 2025
117.50
123.50
114.50
118.50
118.50
+0.85%
180,603
1.16
Nov 20, 2025
118.00
121.00
115.50
117.50
117.50
-0.84%
109,640
0.71
Nov 19, 2025
123.00
125.50
118.00
118.50
118.50
-2.87%
101,844
0.66
Nov 18, 2025
126.00
130.50
122.00
122.00
122.00
-3.17%
183,421
1.20
Nov 17, 2025
126.00
128.00
124.50
126.00
126.00
+0.40%
83,512
0.55
Nov 14, 2025
127.50
131.00
125.50
125.50
125.50
-3.46%
154,168
1.02
Nov 13, 2025
132.50
132.50
125.50
130.00
130.00
-0.38%
50,470
0.33
Nov 12, 2025
130.00
131.50
126.00
130.50
130.50
+0.77%
50,903
0.34
Nov 11, 2025
130.00
132.00
125.50
129.50
129.50
+0.39%
140,720
0.93
Nov 10, 2025
129.50
132.00
126.50
129.00
129.00
+0.78%
168,887
1.13
Nov 07, 2025
127.00
131.50
123.00
128.00
128.00
+1.99%
160,475
1.08
Nov 06, 2025
126.50
131.00
123.00
125.50
125.50
+0.80%
114,338
0.77
Nov 05, 2025
127.00
128.50
123.00
124.50
124.50
-0.80%
81,146
0.54
Nov 04, 2025
126.00
131.50
122.50
125.50
125.50
+0.80%
141,842
0.95
Nov 03, 2025
130.50
130.50
123.00
124.50
124.50
0.00%
53,895
0.36
Oct 31, 2025
128.00
130.00
122.50
124.50
124.50
+0.40%
224,842
1.51
Oct 30, 2025
131.00
132.50
124.00
124.00
124.00
-1.20%
236,888
1.61
Oct 29, 2025
123.00
130.00
123.00
125.50
125.50
+2.45%
153,161
1.04
Oct 28, 2025
130.00
130.00
121.00
122.50
122.50
-5.41%
154,069
1.04
Oct 27, 2025
130.00
130.00
120.50
129.50
129.50
+0.78%
83,359
0.51
Oct 24, 2025
124.00
128.50
123.50
128.50
128.50
+3.63%
179,042
1.12
Oct 23, 2025
125.00
126.00
121.73
124.00
124.00
+0.40%
974,631
6.67
Oct 22, 2025
123.00
126.00
121.50
123.50
123.50
+2.92%
205,768
1.31
Oct 21, 2025
124.00
127.50
120.00
120.00
120.00
-1.64%
54,105
0.34
Oct 20, 2025
124.50
126.50
121.00
122.00
122.00
0.00%
76,450
0.49
Oct 17, 2025
131.00
131.00
122.00
122.00
122.00
-2.79%
147,577
0.91
Oct 16, 2025
126.00
131.00
125.00
125.50
125.50
0.00%
241,844
1.52
Oct 15, 2025
131.00
131.00
125.00
125.50
125.50
-2.71%
52,321
0.29
Oct 14, 2025
130.50
133.00
128.00
129.00
129.00
-0.77%
93,264
0.52
Oct 13, 2025
128.50
130.56
126.30
130.00
130.00
+2.36%
71,760
0.40
Oct 10, 2025
129.00
130.00
123.50
127.00
127.00
-0.39%
48,370
0.27
Oct 09, 2025
127.00
128.50
124.69
127.50
127.50
+0.39%
142,906
0.76
Oct 08, 2025
125.00
129.00
125.00
127.00
127.00
-1.17%
121,758
0.65
Oct 07, 2025
130.00
130.00
127.00
128.50
128.50
-1.15%
70,790
0.37
Oct 06, 2025
128.00
130.00
127.00
130.00
130.00
+1.56%
111,351
0.58
Oct 03, 2025
128.00
134.66
128.00
128.00
128.00
-4.83%
83,793
0.44
Oct 02, 2025
131.00
136.50
130.50
134.50
134.50
+1.51%
63,165
0.32
Oct 01, 2025
133.00
136.00
127.50
132.50
132.50
0.00%
78,586
0.40
Sep 30, 2025
129.00
134.00
128.00
132.50
132.50
+3.11%
28,913
0.15
Sep 29, 2025
133.00
133.00
128.50
128.50
128.50
-1.15%
142,046
0.73
Sep 26, 2025
133.00
133.00
130.00
130.00
130.00
0.00%
164,914
0.85
Sep 25, 2025
131.00
132.90
130.00
130.00
130.00
+1.17%
82,489
0.43
Sep 24, 2025
130.50
135.50
127.50
128.50
128.50
-2.65%
90,740
0.47
Sep 23, 2025
130.00
133.00
130.00
132.00
132.00
+1.15%
124,396
0.64
Sep 22, 2025
130.00
135.50
129.00
130.50
130.50
-0.38%
120,134
0.62
Rows: