Education
About Us
Working with TipRanks
Follow Us
Dianomi Plc (GB:DNM)
:DNM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
27.50
25.05
25.05
27.50
27.50
0.00%
4,500
1.59
Jun 12, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jun 11, 2025
27.50
28.70
28.70
27.50
27.50
0.00%
1,000
0.36
Jun 10, 2025
27.50
28.60
25.05
27.50
27.50
-0.36%
14,500
5.63
Jun 09, 2025
27.50
27.60
25.05
27.60
27.60
+0.36%
10,366
4.28
Jun 06, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jun 05, 2025
27.50
28.60
28.60
27.50
27.50
0.00%
19,380
9.17
Jun 04, 2025
27.50
26.25
26.25
27.50
27.50
0.00%
15,000
8.00
Jun 03, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Jun 02, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
May 30, 2025
27.50
28.70
28.70
27.50
27.50
0.00%
14,000
8.45
May 29, 2025
27.50
29.40
29.40
27.50
27.50
0.00%
1,668
1.02
May 28, 2025
27.50
29.40
27.50
27.50
27.50
0.00%
47,250
51.13
May 27, 2025
27.50
26.22
26.22
27.50
27.50
0.00%
84
0.09
May 23, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
May 22, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
May 21, 2025
30.00
30.00
26.10
27.50
27.50
-8.33%
13,698
15.85
May 20, 2025
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
May 19, 2025
30.00
30.96
30.80
30.00
30.00
-11.76%
505
0.59
May 16, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 15, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 14, 2025
34.00
33.00
33.00
34.00
34.00
0.00%
622
0.71
May 13, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 12, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 09, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 08, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 07, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 06, 2025
34.00
33.00
33.00
34.00
34.00
0.00%
4
<0.01
May 02, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
May 01, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Apr 30, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Apr 29, 2025
34.00
33.06
33.00
34.00
34.00
0.00%
6
<0.01
Apr 28, 2025
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Apr 25, 2025
35.50
33.00
33.00
34.00
34.00
-4.23%
6,406
4.03
Apr 24, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 23, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 22, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 17, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 16, 2025
35.50
33.00
33.00
35.50
35.50
0.00%
110
0.05
Apr 15, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 14, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 11, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 10, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 09, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 08, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 07, 2025
36.50
35.00
33.20
35.50
35.50
-2.74%
6,904
1.98
Apr 04, 2025
36.50
35.00
35.00
36.50
36.50
0.00%
8,200
2.44
Apr 03, 2025
38.00
38.25
36.13
36.50
36.50
-3.95%
4,974
1.52
Apr 02, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Apr 01, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Rows: