tiprankstipranks
Dianomi Plc (GB:DNM)
LSE:DNM
UK Market
DNM
Dianomi Plc
RESEARCH TOOLSreports

Dianomi Plc (DNM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
8
<0.01
Apr 08, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 07, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 06, 2026
13.50
13.50
13.00
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.00
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.50
13.00
13.50
13.50
0.00%
22,700
0.54
Apr 01, 2026
13.50
13.10
13.00
13.50
13.50
0.00%
60,000
1.47
Mar 31, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 30, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
200
<0.01
Mar 27, 2026
13.50
13.73
13.00
13.50
13.50
0.00%
74,820
1.89
Mar 26, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
3,551
0.09
Mar 25, 2026
13.50
13.73
13.00
13.50
13.50
0.00%
326,918
9.51
Mar 24, 2026
13.50
13.40
13.12
13.50
13.50
0.00%
12,000
0.35
Mar 23, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
471,947
17.68
Mar 20, 2026
13.50
13.50
13.00
13.50
13.50
0.00%
515,672
27.87
Mar 19, 2026
13.50
13.50
13.25
13.50
13.50
0.00%
297,958
21.63
Mar 18, 2026
13.00
15.00
13.00
13.50
13.50
+3.85%
740,735
367.07
Mar 17, 2026
13.00
14.00
14.00
13.00
13.00
0.00%
20
<0.01
Mar 16, 2026
13.00
14.00
12.00
13.00
13.00
+8.33%
25,571
15.87
Mar 13, 2026
12.00
13.00
13.00
12.00
12.00
0.00%
15,000
10.92
Mar 12, 2026
13.50
13.00
13.00
12.00
12.00
-11.11%
2,000
1.49
Mar 11, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 10, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 09, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 06, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 05, 2026
13.50
14.00
13.25
13.50
13.50
0.00%
1,503
1.13
Mar 04, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 03, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 02, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
43
0.03
Feb 27, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
8
<0.01
Feb 26, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
964
0.73
Feb 25, 2026
13.50
14.00
13.80
13.50
13.50
0.00%
671
0.49
Feb 24, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 23, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
1,567
1.17
Feb 20, 2026
13.50
14.00
13.88
13.50
13.50
0.00%
23
0.02
Feb 19, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
48
0.04
Feb 18, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
16
0.01
Feb 17, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 16, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 13, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
16
0.01
Feb 12, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 11, 2026
14.00
14.00
13.00
13.50
13.50
-3.57%
10,761
8.84
Feb 10, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
4
<0.01
Feb 09, 2026
14.00
14.70
14.70
14.00
14.00
0.00%
3,000
2.40
Feb 06, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
12
<0.01
Feb 05, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
1,553
1.27
Feb 04, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Feb 03, 2026
14.00
14.76
14.76
14.00
14.00
0.00%
165
0.11
Feb 02, 2026
14.00
13.00
13.00
14.00
14.00
0.00%
1,000
0.67
Jan 30, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Rows:
50