Education
About Us
Working with TipRanks
Follow Us
Dianomi Plc (GB:DNM)
LSE:DNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 11, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 10, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 09, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 08, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
524
0.25
Dec 05, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
30
0.01
Dec 04, 2025
16.50
16.84
16.84
16.50
16.50
0.00%
54
0.03
Dec 03, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 02, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 01, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 28, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 27, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 26, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 25, 2025
16.50
17.00
16.10
16.50
16.50
0.00%
4,246
2.04
Nov 24, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
12
<0.01
Nov 21, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 20, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 19, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 18, 2025
17.00
17.00
16.00
16.50
16.50
-2.94%
1,447
0.58
Nov 17, 2025
17.00
18.00
18.00
17.00
17.00
0.00%
1,429
0.57
Nov 14, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 13, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 12, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 11, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 10, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 07, 2025
17.00
17.50
17.50
17.00
17.00
0.00%
5,000
1.82
Nov 06, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 05, 2025
17.00
17.10
16.90
17.00
17.00
-2.86%
0
0.00
Nov 04, 2025
17.50
16.00
16.00
17.50
17.50
0.00%
13,593
4.26
Nov 03, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Oct 31, 2025
18.50
18.00
18.00
17.50
17.50
-5.41%
4,500
1.37
Oct 30, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 29, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 28, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 27, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 24, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 23, 2025
18.50
18.70
18.70
18.50
18.50
0.00%
261
0.08
Oct 22, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 21, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 20, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Oct 17, 2025
18.50
18.75
18.75
18.50
18.50
0.00%
2,616
0.72
Oct 16, 2025
18.50
18.75
18.75
18.50
18.50
0.00%
6,000
1.69
Oct 15, 2025
19.00
19.50
19.50
18.50
18.50
-2.63%
279
0.08
Oct 14, 2025
20.50
19.10
18.90
19.00
19.00
-7.32%
0
0.00
Oct 13, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 10, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 09, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 08, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 07, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 06, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Rows: