Education
About Us
Working with TipRanks
Follow Us
Dianomi Plc (GB:DNM)
LSE:DNM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Jan 29, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
20
0.01
Jan 28, 2026
14.00
15.00
15.00
14.00
14.00
0.00%
16
0.01
Jan 27, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Jan 26, 2026
15.50
15.00
14.00
14.00
14.00
-9.68%
14,508
11.50
Jan 23, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Jan 22, 2026
15.50
15.44
15.44
15.50
15.50
0.00%
6
<0.01
Jan 21, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Jan 20, 2026
15.50
15.08
15.08
15.50
15.50
0.00%
1
<0.01
Jan 19, 2026
15.50
15.75
15.75
15.50
15.50
0.00%
3,114
2.48
Jan 16, 2026
15.50
15.75
15.08
15.50
15.50
0.00%
11
<0.01
Jan 15, 2026
15.50
15.75
15.75
15.50
15.50
0.00%
50
0.04
Jan 14, 2026
16.50
17.00
12.75
15.50
15.50
-6.06%
44,573
68.69
Jan 13, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Jan 12, 2026
16.50
17.00
17.00
16.50
16.50
0.00%
12
0.02
Jan 09, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
20
0.03
Jan 08, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Jan 07, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Jan 06, 2026
16.50
16.00
16.00
16.50
16.50
0.00%
760
1.19
Jan 05, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Jan 02, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 31, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 30, 2025
16.50
16.84
16.84
16.50
16.50
0.00%
5
<0.01
Dec 29, 2025
16.50
16.00
16.00
16.50
16.50
0.00%
31
0.03
Dec 24, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
24
0.02
Dec 23, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
12
<0.01
Dec 22, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 19, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
12
<0.01
Dec 18, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
12
<0.01
Dec 17, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 16, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 15, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 12, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 11, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 10, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 09, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 08, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
524
0.25
Dec 05, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
30
0.01
Dec 04, 2025
16.50
16.84
16.84
16.50
16.50
0.00%
54
0.03
Dec 03, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 02, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Dec 01, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 28, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 27, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 26, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 25, 2025
16.50
17.00
16.10
16.50
16.50
0.00%
4,246
2.04
Nov 24, 2025
16.50
17.00
17.00
16.50
16.50
0.00%
12
<0.01
Nov 21, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 20, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Nov 19, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Rows: