Education
About Us
Working with TipRanks
Follow Us
Dialight PLC (GB:DIA)
LSE:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
332.00
340.00
326.00
333.00
333.00
-2.06%
92
<0.01
Jan 29, 2026
320.00
340.00
318.12
340.00
340.00
+6.25%
60,757
1.40
Jan 28, 2026
300.00
320.00
300.00
320.00
320.00
+6.67%
193,791
4.80
Jan 27, 2026
300.00
303.40
300.00
300.00
300.00
-1.64%
15,725
0.39
Jan 26, 2026
306.00
310.00
300.00
305.00
305.00
0.00%
6,531
0.16
Jan 23, 2026
298.00
310.00
298.00
305.00
305.00
+0.99%
32,151
0.80
Jan 22, 2026
304.00
310.00
300.00
302.00
302.00
0.00%
79,500
2.04
Jan 21, 2026
310.00
320.00
301.00
302.00
302.00
-1.95%
56,120
1.47
Jan 20, 2026
320.00
334.00
293.00
308.00
308.00
-5.23%
99,503
2.60
Jan 19, 2026
332.00
340.00
320.00
325.00
325.00
-2.11%
24,229
0.62
Jan 16, 2026
334.00
350.00
330.00
332.00
332.00
+0.61%
42,295
1.06
Jan 15, 2026
348.00
354.00
330.00
330.00
330.00
-4.90%
28,990
0.73
Jan 14, 2026
340.00
350.00
340.00
347.00
347.00
+0.58%
10,070
0.25
Jan 13, 2026
332.00
350.00
332.00
345.00
345.00
0.00%
7,297
0.18
Jan 12, 2026
342.00
350.00
340.00
345.00
345.00
+0.29%
28,187
0.68
Jan 09, 2026
350.00
356.50
334.00
344.00
344.00
-1.71%
81,015
1.96
Jan 08, 2026
360.00
366.77
340.00
350.00
350.00
-3.05%
172,312
4.34
Jan 07, 2026
352.00
369.92
350.00
361.00
361.00
+2.56%
45,618
1.17
Jan 06, 2026
362.00
367.95
352.00
352.00
352.00
-3.30%
26,677
0.68
Jan 05, 2026
350.00
376.56
344.00
364.00
364.00
+4.90%
98,008
2.59
Jan 02, 2026
348.00
350.00
323.00
347.00
347.00
-0.86%
1,926
0.05
Jan 01, 2026
350.00
350.00
336.00
350.00
350.00
0.00%
0
0.00
Dec 31, 2025
340.00
350.00
336.00
350.00
350.00
+1.74%
3,833
0.09
Dec 30, 2025
336.00
348.00
336.00
344.00
344.00
+1.18%
14,862
0.36
Dec 29, 2025
336.00
350.00
328.00
340.00
340.00
-2.02%
20,276
0.50
Dec 26, 2025
347.00
350.00
344.00
347.00
347.00
0.00%
0
0.00
Dec 25, 2025
347.00
350.00
344.00
347.00
347.00
0.00%
0
0.00
Dec 24, 2025
347.00
350.00
344.00
347.00
347.00
0.00%
421
0.01
Dec 23, 2025
350.00
350.00
345.00
347.00
347.00
+0.87%
6,208
0.15
Dec 22, 2025
341.12
350.00
341.12
344.00
344.00
+2.69%
16,552
0.40
Dec 19, 2025
335.00
340.00
335.00
335.00
335.00
-3.18%
12,177
0.29
Dec 18, 2025
348.00
348.00
328.00
346.00
346.00
+1.17%
8,735
0.21
Dec 17, 2025
348.00
348.00
338.54
342.00
342.00
+3.64%
10,538
0.25
Dec 16, 2025
340.00
350.00
327.00
330.00
330.00
-2.94%
125,826
3.10
Dec 15, 2025
330.00
340.00
310.00
340.00
340.00
+4.62%
254,506
6.93
Dec 12, 2025
324.00
327.20
320.00
325.00
325.00
+0.31%
8,675
0.23
Dec 11, 2025
330.00
330.00
320.00
324.00
324.00
-0.61%
11,948
0.32
Dec 10, 2025
326.00
330.00
320.00
326.00
326.00
-0.61%
422
0.01
Dec 09, 2025
330.00
330.00
324.00
328.00
328.00
+1.23%
6,258
0.16
Dec 08, 2025
322.00
330.00
320.00
324.00
324.00
-1.22%
18,505
0.49
Dec 05, 2025
330.00
330.00
320.00
328.00
328.00
0.00%
29,524
0.78
Dec 04, 2025
320.00
330.00
317.20
328.00
328.00
+0.61%
21,626
0.58
Dec 03, 2025
310.00
330.00
310.00
326.00
326.00
+4.49%
142,854
4.05
Dec 02, 2025
318.00
318.00
310.30
312.00
312.00
-0.64%
13,694
0.38
Dec 01, 2025
320.00
324.00
314.00
314.00
314.00
-2.48%
82,451
2.35
Nov 28, 2025
314.00
324.00
312.51
322.00
322.00
+1.90%
30,800
0.23
Nov 27, 2025
316.00
322.00
314.22
316.00
316.00
-0.63%
153
<0.01
Nov 26, 2025
320.00
330.00
308.50
318.00
318.00
-0.63%
43,266
0.32
Nov 25, 2025
312.00
322.00
310.00
320.00
320.00
-0.31%
10,314
0.08
Nov 24, 2025
318.00
330.00
312.00
321.00
321.00
-1.23%
67,023
0.49
Rows: