Dialight PLC (GB:DIA)
LSE:DIA
Want to see GB:DIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
379.00
390.00
370.00
378.00
378.00
-0.79%
23,286
0.66
Jun 05, 2026
381.00
400.00
373.00
381.00
381.00
+2.14%
80,840
2.35
Jun 04, 2026
373.00
400.00
373.00
373.00
373.00
+0.81%
13,397
0.39
Jun 03, 2026
370.00
396.34
370.00
370.00
370.00
0.00%
276,027
9.04
Jun 02, 2026
380.00
390.00
370.00
370.00
370.00
-5.13%
14,255
0.46
Jun 01, 2026
400.00
410.00
380.00
390.00
390.00
-1.27%
36,026
1.18
May 29, 2026
395.00
410.00
392.50
395.00
395.00
+2.60%
12,383
0.40
May 28, 2026
362.00
405.00
360.00
385.00
385.00
+6.94%
108,425
3.66
May 27, 2026
350.00
370.00
346.00
360.00
360.00
+0.28%
41,153
1.35
May 26, 2026
351.00
360.00
351.00
359.00
359.00
-0.28%
7,479
0.25
May 25, 2026
360.00
360.00
350.00
360.00
360.00
0.00%
0
0.00
May 22, 2026
360.00
360.00
350.00
360.00
360.00
-2.70%
11,013
0.35
May 21, 2026
360.00
370.00
345.00
370.00
370.00
+2.78%
6,883
0.21
May 20, 2026
330.00
360.00
322.00
360.00
360.00
+11.80%
45,665
1.45
May 19, 2026
300.00
325.00
299.64
322.00
322.00
+8.78%
40,092
1.29
May 18, 2026
296.00
299.00
296.00
296.00
296.00
+2.07%
5,086
0.16
May 15, 2026
290.00
299.10
290.00
290.00
290.00
-2.52%
2,678
0.09
May 14, 2026
295.00
300.00
294.00
297.50
297.50
+2.59%
56,813
1.85
May 13, 2026
295.00
295.00
290.00
290.00
290.00
0.00%
50,936
1.70
May 12, 2026
291.00
295.00
290.00
290.00
290.00
-1.69%
60,103
2.05
May 11, 2026
295.00
299.00
293.13
295.00
295.00
0.00%
15,756
0.54
May 08, 2026
292.28
294.00
290.00
295.00
295.00
+0.34%
9,219
0.31
May 07, 2026
290.00
297.00
290.00
294.00
294.00
+1.38%
11,520
0.39
May 06, 2026
290.00
294.00
290.00
290.00
290.00
-1.69%
1,125
0.04
May 05, 2026
291.25
295.58
291.00
295.00
295.00
+1.72%
3,070
0.10
May 04, 2026
290.00
299.00
290.00
290.00
290.00
0.00%
0
0.00
May 01, 2026
290.00
299.00
290.00
290.00
290.00
0.00%
8,852
0.29
Apr 30, 2026
297.00
299.00
281.00
290.00
290.00
-1.53%
7,985
0.26
Apr 29, 2026
299.00
299.00
292.12
294.50
294.50
-0.17%
6,805
0.22
Apr 28, 2026
298.00
300.00
291.26
295.00
295.00
+0.17%
2,238
0.07
Apr 27, 2026
294.00
299.00
290.00
294.50
294.50
+0.17%
67,463
2.00
Apr 24, 2026
296.00
300.00
294.00
294.00
294.00
+0.34%
15,641
0.46
Apr 23, 2026
294.00
299.00
282.72
293.00
293.00
-0.68%
60,600
1.85
Apr 22, 2026
294.00
298.00
290.00
295.00
295.00
-1.67%
35,880
1.10
Apr 21, 2026
294.00
300.00
294.00
300.00
300.00
+2.04%
2,893
0.09
Apr 20, 2026
294.00
299.00
292.00
294.00
294.00
+0.68%
79,645
2.37
Apr 17, 2026
300.00
309.00
292.00
292.00
292.00
-2.01%
48,865
1.42
Apr 16, 2026
300.00
300.00
290.00
298.00
298.00
+0.68%
15,238
0.44
Apr 15, 2026
296.00
300.00
294.00
296.00
296.00
-1.33%
9,984
0.28
Apr 14, 2026
296.00
300.00
294.00
300.00
300.00
+1.69%
27,150
0.77
Apr 13, 2026
296.00
309.00
294.00
295.00
295.00
-1.01%
23,461
0.67
Apr 10, 2026
300.00
309.00
296.00
298.00
298.00
+0.68%
69,220
2.04
Apr 09, 2026
300.00
301.26
296.00
296.00
296.00
-2.47%
18,912
0.56
Apr 08, 2026
287.00
300.00
287.00
303.50
303.50
+7.82%
22,570
0.65
Apr 07, 2026
288.00
294.00
270.00
281.50
281.50
-2.26%
417,601
13.44
Apr 06, 2026
288.00
290.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 03, 2026
288.00
290.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
284.00
290.00
284.00
288.00
288.00
+0.70%
23,386
0.70
Apr 01, 2026
286.00
286.00
280.00
286.00
286.00
+2.14%
19,045
0.57
Mar 31, 2026
298.00
298.00
280.00
280.00
280.00
0.00%
5,748
0.17
Rows: