Education
About Us
Working with TipRanks
Follow Us
Dialight plc (GB:DIA)
:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
272.00
272.00
252.00
263.00
263.00
+0.77%
7,962
0.06
Oct 29, 2025
252.00
268.00
250.00
261.00
261.00
+3.57%
27,786
0.15
Oct 28, 2025
254.00
268.00
249.76
252.00
252.00
-2.70%
4,858
0.03
Oct 27, 2025
268.00
268.00
250.00
259.00
259.00
0.00%
1,139
<0.01
Oct 24, 2025
250.00
268.00
250.00
259.00
259.00
0.00%
14,746
0.08
Oct 23, 2025
250.00
268.00
250.00
259.00
259.00
+3.60%
98,176
0.52
Oct 22, 2025
250.00
250.00
248.92
250.00
250.00
-3.47%
68,633
0.37
Oct 21, 2025
250.00
268.00
250.00
259.00
259.00
+1.17%
91,859
0.49
Oct 20, 2025
258.00
268.00
251.80
256.00
256.00
+2.40%
13,490
0.07
Oct 17, 2025
252.00
260.00
246.96
250.00
250.00
-3.47%
98,738
0.53
Oct 16, 2025
250.00
254.00
244.00
259.00
259.00
+0.39%
50,804
0.27
Oct 15, 2025
252.00
268.00
252.00
258.00
258.00
-4.44%
32,252
0.17
Oct 14, 2025
250.00
270.00
248.01
270.00
270.00
+4.65%
57,122
0.31
Oct 13, 2025
240.00
260.00
240.00
258.00
258.00
+5.31%
70,931
0.38
Oct 10, 2025
242.00
249.98
242.00
245.00
245.00
0.00%
4,593
0.02
Oct 09, 2025
250.00
250.00
240.01
245.00
245.00
+3.81%
45,531
0.25
Oct 08, 2025
240.00
242.88
235.21
236.00
236.00
-1.67%
6,706
0.04
Oct 07, 2025
242.00
249.40
240.00
240.00
240.00
-0.83%
12,034
0.06
Oct 06, 2025
256.00
267.88
242.00
242.00
242.00
0.00%
145,782
0.79
Oct 03, 2025
252.00
252.00
239.76
242.00
242.00
-0.82%
26,472
0.14
Oct 02, 2025
244.00
250.00
238.72
244.00
244.00
+1.67%
35,460
0.19
Oct 01, 2025
242.00
244.00
234.00
240.00
240.00
+1.27%
9,962
0.05
Sep 30, 2025
230.00
242.38
224.30
237.00
237.00
+3.95%
24,754
0.13
Sep 29, 2025
230.00
230.00
220.00
228.00
228.00
+1.79%
21,073
0.11
Sep 26, 2025
220.00
230.00
220.00
224.00
224.00
+0.90%
6,433
0.04
Sep 25, 2025
218.00
223.36
218.00
222.00
222.00
-0.89%
1,392
<0.01
Sep 24, 2025
220.00
230.00
218.00
224.00
224.00
+2.75%
4,586
0.02
Sep 23, 2025
216.00
220.00
216.00
218.00
218.00
+0.93%
24,096
0.13
Sep 22, 2025
218.00
226.00
216.00
216.00
216.00
-1.82%
50,463
0.27
Sep 19, 2025
214.00
224.00
206.00
220.00
220.00
+1.85%
28,042
0.15
Sep 18, 2025
212.28
222.00
210.02
216.00
216.00
+2.86%
4,322
0.02
Sep 17, 2025
210.00
224.00
210.00
210.00
210.00
0.00%
8,281
0.04
Sep 16, 2025
220.00
224.00
210.00
210.00
210.00
-4.55%
23,970
0.13
Sep 15, 2025
224.00
232.00
216.58
220.00
220.00
+0.46%
39,317
0.21
Sep 12, 2025
220.00
232.00
212.00
219.00
219.00
-3.10%
31,063
0.16
Sep 11, 2025
222.00
226.00
218.00
226.00
226.00
+0.44%
17,727
0.09
Sep 10, 2025
229.60
229.60
222.00
225.00
225.00
+1.35%
6,780
0.04
Sep 09, 2025
226.00
229.52
220.00
222.00
222.00
-5.13%
16,388
0.09
Sep 08, 2025
240.00
242.00
228.00
234.00
234.00
+0.86%
12,916
0.07
Sep 05, 2025
226.70
239.99
226.70
232.00
232.00
+1.31%
20
<0.01
Sep 04, 2025
230.00
238.00
212.00
229.00
229.00
+2.23%
57,116
0.30
Sep 03, 2025
212.00
224.03
206.00
224.00
224.00
+8.74%
31,294
0.17
Sep 02, 2025
204.00
208.28
195.00
206.00
206.00
+0.98%
6,420,467
74.19
Sep 01, 2025
204.00
218.00
202.00
204.00
204.00
-5.56%
38,114
0.44
Aug 29, 2025
204.00
218.00
200.00
216.00
216.00
+10.20%
41,674
0.49
Aug 28, 2025
196.00
203.99
195.00
196.00
196.00
+0.51%
30,089
0.35
Aug 27, 2025
195.00
195.00
190.00
195.00
195.00
0.00%
9,044
0.11
Aug 26, 2025
195.00
195.00
193.00
195.00
195.00
-2.01%
22,345
0.26
Aug 22, 2025
194.00
204.00
194.00
199.00
199.00
+6.42%
43,482
0.52
Aug 21, 2025
187.00
189.16
187.00
187.00
187.00
-1.32%
1,458
0.02
Rows: