Dialight PLC (GB:DIA)
LSE:DIA
Want to see GB:DIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
290.00
299.10
290.00
290.00
290.00
-2.52%
2,678
0.09
May 14, 2026
295.00
300.00
294.00
297.50
297.50
+2.59%
56,813
1.85
May 13, 2026
295.00
295.00
290.00
290.00
290.00
0.00%
50,936
1.70
May 12, 2026
291.00
295.00
290.00
290.00
290.00
-1.69%
60,103
2.05
May 11, 2026
295.00
299.00
293.13
295.00
295.00
0.00%
15,756
0.54
May 08, 2026
292.28
294.00
290.00
295.00
295.00
+0.34%
9,219
0.31
May 07, 2026
290.00
297.00
290.00
294.00
294.00
+1.38%
11,520
0.39
May 06, 2026
290.00
294.00
290.00
290.00
290.00
-1.69%
1,125
0.04
May 05, 2026
291.25
295.58
291.00
295.00
295.00
+1.72%
3,070
0.10
May 04, 2026
290.00
299.00
290.00
290.00
290.00
0.00%
0
0.00
May 01, 2026
290.00
299.00
290.00
290.00
290.00
0.00%
8,852
0.29
Apr 30, 2026
297.00
299.00
281.00
290.00
290.00
-1.53%
7,985
0.26
Apr 29, 2026
299.00
299.00
292.12
294.50
294.50
-0.17%
6,805
0.22
Apr 28, 2026
298.00
300.00
291.26
295.00
295.00
+0.17%
2,238
0.07
Apr 27, 2026
294.00
299.00
290.00
294.50
294.50
+0.17%
67,463
2.00
Apr 24, 2026
296.00
300.00
294.00
294.00
294.00
+0.34%
15,641
0.46
Apr 23, 2026
294.00
299.00
282.72
293.00
293.00
-0.68%
60,600
1.85
Apr 22, 2026
294.00
298.00
290.00
295.00
295.00
-1.67%
35,880
1.10
Apr 21, 2026
294.00
300.00
294.00
300.00
300.00
+2.04%
2,893
0.09
Apr 20, 2026
294.00
299.00
292.00
294.00
294.00
+0.68%
79,645
2.37
Apr 17, 2026
300.00
309.00
292.00
292.00
292.00
-2.01%
48,865
1.42
Apr 16, 2026
300.00
300.00
290.00
298.00
298.00
+0.68%
15,238
0.44
Apr 15, 2026
296.00
300.00
294.00
296.00
296.00
-1.33%
9,984
0.28
Apr 14, 2026
296.00
300.00
294.00
300.00
300.00
+1.69%
27,150
0.77
Apr 13, 2026
296.00
309.00
294.00
295.00
295.00
-1.01%
23,461
0.67
Apr 10, 2026
300.00
309.00
296.00
298.00
298.00
+0.68%
69,220
2.04
Apr 09, 2026
300.00
301.26
296.00
296.00
296.00
-2.47%
18,912
0.56
Apr 08, 2026
287.00
300.00
287.00
303.50
303.50
+7.82%
22,570
0.65
Apr 07, 2026
288.00
294.00
270.00
281.50
281.50
-2.26%
417,601
13.44
Apr 06, 2026
288.00
290.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 03, 2026
288.00
290.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
284.00
290.00
284.00
288.00
288.00
+0.70%
23,386
0.70
Apr 01, 2026
286.00
286.00
280.00
286.00
286.00
+2.14%
19,045
0.57
Mar 31, 2026
298.00
298.00
280.00
280.00
280.00
0.00%
5,748
0.17
Mar 30, 2026
278.00
290.00
276.00
280.00
280.00
+0.72%
25,964
0.79
Mar 27, 2026
278.00
292.00
278.00
278.00
278.00
-3.81%
31,813
0.98
Mar 26, 2026
282.00
282.00
278.00
289.00
289.00
+2.48%
30,345
0.94
Mar 25, 2026
282.00
288.72
282.00
282.00
282.00
+0.71%
2,004
0.06
Mar 24, 2026
284.00
284.60
280.00
280.00
280.00
-1.41%
9,244
0.29
Mar 23, 2026
280.00
294.08
280.00
284.00
284.00
+2.90%
10,259
0.32
Mar 20, 2026
288.00
308.00
276.00
276.00
276.00
-4.17%
45,300
1.45
Mar 19, 2026
290.00
310.00
282.29
288.00
288.00
-7.10%
24,524
0.79
Mar 18, 2026
294.00
310.00
292.00
310.00
310.00
+6.16%
65,718
2.17
Mar 17, 2026
296.00
308.87
289.36
292.00
292.00
-2.67%
31,483
1.05
Mar 16, 2026
296.00
308.00
296.00
300.00
300.00
-0.66%
3,936
0.13
Mar 13, 2026
296.00
310.00
296.00
302.00
302.00
+1.00%
6,783
0.21
Mar 12, 2026
299.60
310.00
299.60
299.00
299.00
+1.01%
12,088
0.34
Mar 11, 2026
306.00
306.00
296.00
296.00
296.00
0.00%
25,738
0.72
Mar 10, 2026
300.00
306.00
296.00
296.00
296.00
+5.71%
20,248
0.57
Mar 09, 2026
282.00
306.00
280.00
280.00
280.00
-7.89%
4,083
0.12
Rows: