Education
About Us
Working with TipRanks
Follow Us
Dialight PLC (GB:DIA)
LSE:DIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
288.00
308.00
276.00
276.00
276.00
-4.17%
45,300
1.45
Mar 19, 2026
290.00
310.00
282.29
288.00
288.00
-7.10%
24,524
0.79
Mar 18, 2026
294.00
310.00
292.00
310.00
310.00
+6.16%
65,718
2.17
Mar 17, 2026
296.00
308.87
289.36
292.00
292.00
-2.67%
31,483
1.05
Mar 16, 2026
296.00
308.00
296.00
300.00
300.00
-0.66%
3,936
0.13
Mar 13, 2026
296.00
310.00
296.00
302.00
302.00
+1.00%
6,783
0.21
Mar 12, 2026
299.60
310.00
299.60
299.00
299.00
+1.01%
12,088
0.34
Mar 11, 2026
306.00
306.00
296.00
296.00
296.00
0.00%
25,738
0.72
Mar 10, 2026
300.00
306.00
296.00
296.00
296.00
+5.71%
20,248
0.57
Mar 09, 2026
282.00
306.00
280.00
280.00
280.00
-7.89%
4,083
0.12
Mar 06, 2026
300.00
304.00
290.82
304.00
304.00
+0.66%
46,211
1.33
Mar 05, 2026
298.00
304.00
297.40
302.00
302.00
+0.67%
38,281
1.11
Mar 04, 2026
300.00
300.00
296.00
300.00
300.00
0.00%
15,994
0.46
Mar 03, 2026
300.00
306.00
292.00
300.00
300.00
0.00%
24,073
0.70
Mar 02, 2026
290.00
304.00
290.00
300.00
300.00
+2.04%
33,892
0.93
Feb 27, 2026
298.00
304.00
282.42
294.00
294.00
-2.33%
93,543
2.67
Feb 26, 2026
300.00
300.00
298.00
301.00
301.00
-1.63%
8,168
0.23
Feb 25, 2026
300.00
310.00
298.00
306.00
306.00
+2.00%
14,185
0.39
Feb 24, 2026
298.00
302.00
298.00
300.00
300.00
0.00%
44,788
1.25
Feb 23, 2026
308.00
308.00
296.00
300.00
300.00
-2.60%
63,771
1.80
Feb 20, 2026
296.00
308.00
296.00
308.00
308.00
+1.99%
7,090
0.20
Feb 19, 2026
300.00
310.00
300.00
302.00
302.00
-0.98%
7,247
0.20
Feb 18, 2026
298.00
308.00
298.00
305.00
305.00
0.00%
7,032
0.19
Feb 17, 2026
301.60
305.00
300.25
305.00
305.00
-1.93%
14,444
0.39
Feb 16, 2026
310.00
316.00
300.00
305.00
305.00
-1.93%
27,803
0.74
Feb 13, 2026
316.00
316.00
306.51
311.00
311.00
-0.32%
4,696
0.12
Feb 12, 2026
304.00
316.23
290.00
312.00
312.00
0.00%
19,748
0.49
Feb 11, 2026
314.00
314.00
310.00
312.00
312.00
+0.65%
12,043
0.29
Feb 10, 2026
312.00
316.00
308.20
310.00
310.00
-1.27%
14,698
0.36
Feb 09, 2026
316.00
316.00
310.00
314.00
314.00
+1.29%
26,344
0.62
Feb 06, 2026
320.00
332.00
310.00
310.00
310.00
-3.73%
26,693
0.61
Feb 05, 2026
330.00
338.00
320.00
322.00
322.00
-3.30%
16,393
0.37
Feb 04, 2026
328.00
340.00
320.00
333.00
333.00
+2.15%
15,660
0.36
Feb 03, 2026
340.00
340.00
325.91
326.00
326.00
-1.51%
22,930
0.52
Feb 02, 2026
340.00
340.00
321.00
331.00
331.00
-0.60%
15,679
0.36
Jan 30, 2026
332.00
340.00
326.00
333.00
333.00
-2.06%
92
<0.01
Jan 29, 2026
320.00
340.00
318.12
340.00
340.00
+6.25%
60,757
1.40
Jan 28, 2026
300.00
320.00
300.00
320.00
320.00
+6.67%
193,791
4.80
Jan 27, 2026
300.00
303.40
300.00
300.00
300.00
-1.64%
15,725
0.39
Jan 26, 2026
306.00
310.00
300.00
305.00
305.00
0.00%
6,531
0.16
Jan 23, 2026
298.00
310.00
298.00
305.00
305.00
+0.99%
32,151
0.80
Jan 22, 2026
304.00
310.00
300.00
302.00
302.00
0.00%
79,500
2.04
Jan 21, 2026
310.00
320.00
301.00
302.00
302.00
-1.95%
56,120
1.47
Jan 20, 2026
320.00
334.00
293.00
308.00
308.00
-5.23%
99,503
2.60
Jan 19, 2026
332.00
340.00
320.00
325.00
325.00
-2.11%
24,229
0.62
Jan 16, 2026
334.00
350.00
330.00
332.00
332.00
+0.61%
42,295
1.06
Jan 15, 2026
348.00
354.00
330.00
330.00
330.00
-4.90%
28,990
0.73
Jan 14, 2026
340.00
350.00
340.00
347.00
347.00
+0.58%
10,070
0.25
Jan 13, 2026
332.00
350.00
332.00
345.00
345.00
0.00%
7,297
0.18
Jan 12, 2026
342.00
350.00
340.00
345.00
345.00
+0.29%
28,187
0.68
Rows: