Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
331.00
331.00
300.20
307.00
307.00
-4.84%
4,682,027
2.15
Apr 09, 2026
341.60
344.00
308.20
322.60
322.60
-6.22%
8,253,617
3.99
Apr 08, 2026
336.40
347.80
326.60
344.00
344.00
+6.70%
3,653,111
1.78
Apr 07, 2026
338.00
338.00
308.00
322.40
322.40
-4.45%
4,930,685
2.44
Apr 06, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 03, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 02, 2026
328.00
338.20
308.80
337.40
337.40
+5.31%
3,742,668
1.82
Apr 01, 2026
324.80
341.60
315.00
320.40
320.40
+1.14%
3,042,787
1.47
Mar 31, 2026
304.00
316.80
296.53
316.80
316.80
+3.80%
2,210,424
1.09
Mar 30, 2026
300.20
322.66
295.40
305.20
305.20
-1.10%
2,519,144
1.26
Mar 27, 2026
333.00
344.20
285.60
308.60
308.60
-6.31%
6,311,240
3.28
Mar 26, 2026
300.00
374.00
300.00
329.40
329.40
+6.67%
5,612,670
3.01
Mar 25, 2026
318.20
318.20
296.00
308.80
308.80
+0.46%
1,986,509
1.08
Mar 24, 2026
306.20
318.00
296.00
307.40
307.40
-0.32%
1,831,460
1.01
Mar 23, 2026
302.60
326.83
294.20
308.40
308.40
-1.85%
2,705,688
1.53
Mar 20, 2026
320.20
347.20
306.00
314.20
314.20
-0.13%
3,959,484
2.28
Mar 19, 2026
320.00
320.00
295.00
314.60
314.60
-3.44%
1,841,034
1.06
Mar 18, 2026
325.00
325.80
302.40
325.80
325.80
+1.50%
1,850,538
1.05
Mar 17, 2026
319.80
329.60
307.18
321.00
321.00
-0.31%
1,466,104
0.82
Mar 16, 2026
300.00
325.00
294.00
322.00
322.00
+7.33%
2,590,681
1.43
Mar 13, 2026
321.20
334.18
300.00
300.00
300.00
-8.48%
2,885,312
1.58
Mar 12, 2026
320.00
342.20
320.00
327.80
327.80
+0.12%
1,730,368
0.94
Mar 11, 2026
321.00
334.80
309.40
327.40
327.40
+1.43%
1,432,445
0.76
Mar 10, 2026
321.00
344.80
315.40
322.80
322.80
+3.33%
2,169,534
1.11
Mar 09, 2026
312.20
316.80
295.00
312.40
312.40
-3.88%
1,495,670
0.77
Mar 06, 2026
310.40
331.80
302.00
325.00
325.00
+5.79%
1,663,618
0.85
Mar 05, 2026
320.00
329.60
305.00
307.20
307.20
-2.91%
2,304,608
1.19
Mar 04, 2026
289.00
317.60
282.00
316.40
316.40
+8.95%
1,442,967
0.74
Mar 03, 2026
306.00
306.00
286.40
290.40
290.40
-6.38%
1,425,181
0.73
Mar 02, 2026
295.20
318.00
279.50
310.20
310.20
+3.40%
2,875,434
1.50
Feb 27, 2026
305.00
313.80
298.00
300.00
300.00
-1.70%
953,191
0.49
Feb 26, 2026
293.80
323.13
293.80
305.20
305.20
+0.26%
1,863,859
0.97
Feb 25, 2026
294.40
308.40
292.23
304.40
304.40
+4.39%
1,209,304
0.62
Feb 24, 2026
300.00
303.20
290.40
291.60
291.60
-0.95%
762,007
0.38
Feb 23, 2026
291.00
302.20
282.40
294.40
294.40
-1.21%
1,631,530
0.82
Feb 20, 2026
292.80
319.80
290.40
298.00
298.00
+1.71%
1,442,231
0.72
Feb 19, 2026
299.20
304.00
289.34
293.00
293.00
-3.68%
546,873
0.27
Feb 18, 2026
300.00
309.80
293.00
304.20
304.20
+1.33%
1,006,600
0.47
Feb 17, 2026
314.00
319.00
286.20
300.20
300.20
-1.51%
1,517,717
0.71
Feb 16, 2026
303.00
317.40
295.20
314.80
314.80
+3.28%
3,144,467
1.49
Feb 13, 2026
289.20
307.00
286.20
304.80
304.80
+5.25%
1,082,835
0.51
Feb 12, 2026
294.00
300.00
286.00
289.60
289.60
+0.91%
1,009,874
0.47
Feb 11, 2026
305.40
309.20
286.20
287.00
287.00
-4.46%
993,065
0.45
Feb 10, 2026
308.00
308.00
296.00
300.40
300.40
-0.07%
2,935,564
1.32
Feb 09, 2026
315.60
319.60
279.60
300.60
300.60
-2.28%
1,985,293
0.89
Feb 06, 2026
279.40
314.40
273.60
307.60
307.60
+8.16%
1,972,403
0.87
Feb 05, 2026
273.60
289.20
262.80
284.40
284.40
-0.21%
2,561,788
1.11
Feb 04, 2026
300.00
320.40
285.00
285.00
285.00
-3.52%
1,940,202
0.81
Feb 03, 2026
277.00
297.00
276.00
295.40
295.40
+7.18%
1,927,845
0.79
Feb 02, 2026
283.20
292.60
266.04
275.60
275.60
-7.33%
2,574,815
1.00
Rows: