Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
221.60
227.20
215.60
221.40
221.40
-0.09%
3,050,686
0.83
Dec 18, 2025
219.00
224.09
211.61
221.60
221.60
+0.73%
2,711,442
0.74
Dec 17, 2025
237.20
240.00
209.00
220.00
220.00
-6.06%
4,459,308
1.22
Dec 16, 2025
261.40
263.52
230.00
234.20
234.20
-12.02%
3,846,573
1.05
Dec 15, 2025
272.40
281.40
258.45
266.20
266.20
-2.28%
2,785,219
0.77
Dec 12, 2025
283.40
297.62
271.20
272.40
272.40
-1.23%
3,452,228
0.96
Dec 11, 2025
314.80
319.80
260.65
275.80
275.80
-10.63%
6,893,858
1.98
Dec 10, 2025
318.00
326.20
303.00
308.60
308.60
-3.02%
1,889,537
0.55
Dec 09, 2025
330.00
332.80
311.80
318.20
318.20
-3.87%
2,009,270
0.59
Dec 08, 2025
346.20
350.99
326.90
331.00
331.00
-3.39%
1,257,610
0.37
Dec 05, 2025
340.00
367.00
338.40
342.60
342.60
+1.72%
1,649,263
0.48
Dec 04, 2025
352.60
362.40
330.00
336.80
336.80
-4.05%
1,275,886
0.38
Dec 03, 2025
349.40
360.80
345.20
351.00
351.00
+0.86%
999,948
0.30
Dec 02, 2025
353.00
360.00
336.00
348.00
348.00
-1.97%
1,820,643
0.54
Dec 01, 2025
364.60
371.84
350.00
355.00
355.00
-4.26%
1,638,604
0.49
Nov 28, 2025
352.00
394.80
352.00
370.80
370.80
+5.88%
3,792,017
1.15
Nov 27, 2025
340.00
356.84
338.80
350.20
350.20
+3.73%
1,681,103
0.51
Nov 26, 2025
324.60
341.00
312.40
337.60
337.60
+8.90%
2,152,821
0.66
Nov 25, 2025
327.80
338.40
309.92
310.00
310.00
-4.62%
2,744,793
0.85
Nov 24, 2025
317.00
334.80
312.00
325.00
325.00
+4.10%
2,500,871
0.78
Nov 21, 2025
360.00
368.74
307.53
312.20
312.20
-15.16%
6,463,414
2.07
Nov 20, 2025
381.60
399.80
360.80
368.00
368.00
+1.21%
1,811,450
0.58
Nov 19, 2025
349.80
372.60
346.00
363.60
363.60
+5.39%
1,892,011
0.61
Nov 18, 2025
359.00
371.13
342.60
345.00
345.00
-7.56%
2,273,034
0.74
Nov 17, 2025
355.60
379.60
350.60
373.20
373.20
+5.19%
1,537,885
0.51
Nov 14, 2025
360.00
360.00
321.80
354.80
354.80
-4.37%
5,826,390
1.96
Nov 13, 2025
384.40
407.42
371.00
371.00
371.00
-3.49%
3,933,150
1.35
Nov 12, 2025
402.00
410.80
384.40
384.40
384.40
-2.83%
1,362,605
0.47
Nov 11, 2025
414.00
430.80
382.00
395.60
395.60
-3.89%
4,430,382
1.56
Nov 10, 2025
364.80
418.80
362.80
411.60
411.60
+16.01%
5,974,030
2.16
Nov 07, 2025
374.40
400.46
341.80
354.80
354.80
-5.89%
6,318,988
2.36
Nov 06, 2025
382.40
409.60
375.20
377.00
377.00
+1.40%
5,940,530
2.28
Nov 05, 2025
322.60
390.25
312.80
371.80
371.80
+18.86%
11,249,260
4.62
Nov 04, 2025
305.00
335.57
292.20
312.80
312.80
+4.97%
4,040,029
1.70
Nov 03, 2025
275.60
303.60
275.60
298.00
298.00
+11.11%
3,328,467
1.42
Oct 31, 2025
291.20
296.20
268.20
268.20
268.20
-7.64%
2,703,426
1.16
Oct 30, 2025
301.00
310.00
281.20
290.40
290.40
-3.52%
2,906,696
1.26
Oct 29, 2025
266.20
311.00
262.60
301.00
301.00
+14.19%
9,602,649
4.42
Oct 28, 2025
252.40
269.40
252.40
263.60
263.60
+5.02%
1,800,672
0.83
Oct 27, 2025
250.00
263.40
243.60
251.00
251.00
+1.37%
1,163,656
0.53
Oct 24, 2025
239.80
248.00
234.15
247.60
247.60
+4.21%
1,396,291
0.60
Oct 23, 2025
238.80
239.60
226.50
237.60
237.60
+5.32%
1,115,277
0.48
Oct 22, 2025
232.60
241.60
224.60
225.60
225.60
-2.67%
1,783,909
0.77
Oct 21, 2025
232.80
234.99
221.60
231.80
231.80
+3.02%
965,403
0.42
Oct 20, 2025
228.60
238.91
220.20
225.00
225.00
-1.57%
1,869,377
0.82
Oct 17, 2025
240.40
250.00
227.20
228.60
228.60
-9.00%
2,868,897
1.27
Oct 16, 2025
260.00
268.24
234.40
251.20
251.20
-2.10%
4,560,171
2.08
Oct 15, 2025
219.20
258.80
217.88
256.60
256.60
+19.79%
7,981,779
3.84
Oct 14, 2025
211.20
215.00
206.80
214.20
214.20
+1.52%
897,253
0.43
Oct 13, 2025
199.20
216.60
193.30
211.00
211.00
+6.40%
2,127,422
1.03
Rows: