Ceres Power Holdings (GB:CWR)
LSE:CWR
Want to see GB:CWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
720.50
816.00
618.83
807.50
807.50
+21.43%
5,287,671
1.64
May 21, 2026
600.00
669.00
596.11
665.00
665.00
+11.67%
1,711,537
0.53
May 20, 2026
640.00
670.00
580.00
595.50
595.50
-8.46%
2,808,818
0.88
May 19, 2026
711.00
728.29
581.00
650.50
650.50
-9.78%
3,900,317
1.24
May 18, 2026
735.00
773.00
710.00
721.00
721.00
-1.84%
3,591,059
1.16
May 15, 2026
712.50
750.35
710.00
734.50
734.50
+0.89%
1,917,516
0.62
May 14, 2026
742.00
754.50
710.50
728.00
728.00
-2.22%
1,530,686
0.49
May 13, 2026
717.00
753.50
710.27
744.50
744.50
+4.86%
2,079,929
0.67
May 12, 2026
756.00
765.00
697.00
710.00
710.00
-6.08%
4,312,598
1.41
May 11, 2026
725.00
759.00
707.50
756.00
756.00
+5.44%
2,714,818
0.90
May 08, 2026
731.00
745.50
710.00
717.00
717.00
-4.40%
1,727,908
0.57
May 07, 2026
719.00
765.50
710.50
750.00
750.00
+3.45%
3,242,451
1.07
May 06, 2026
758.00
768.09
700.00
725.00
725.00
-2.75%
3,728,264
1.24
May 05, 2026
687.00
758.00
639.00
745.50
745.50
+17.03%
6,541,261
2.23
May 04, 2026
637.00
639.50
601.00
637.00
637.00
0.00%
0
0.00
May 01, 2026
620.00
639.50
601.00
637.00
637.00
+2.91%
1,754,130
0.59
Apr 30, 2026
633.50
656.00
596.00
619.00
619.00
-0.32%
4,481,510
1.52
Apr 29, 2026
552.00
627.00
535.00
621.00
621.00
+24.70%
7,116,461
2.50
Apr 28, 2026
498.60
535.00
476.00
498.00
498.00
-3.11%
2,879,148
1.02
Apr 27, 2026
534.50
559.30
503.38
514.00
514.00
+1.68%
3,829,287
1.37
Apr 24, 2026
470.80
513.00
454.20
505.50
505.50
+7.42%
3,025,010
1.10
Apr 23, 2026
472.00
494.20
450.00
470.60
470.60
-2.16%
2,648,885
0.96
Apr 22, 2026
440.00
481.00
434.68
481.00
481.00
+11.14%
3,675,627
1.35
Apr 21, 2026
424.00
441.60
423.00
432.80
432.80
+3.15%
2,980,161
1.10
Apr 20, 2026
401.00
419.60
391.20
419.60
419.60
+4.53%
5,489,403
2.07
Apr 17, 2026
431.00
447.80
385.60
401.40
401.40
-5.91%
13,524,910
5.47
Apr 16, 2026
402.00
438.40
402.00
426.60
426.60
+6.23%
7,579,581
3.20
Apr 15, 2026
362.40
407.60
348.20
401.60
401.60
+15.54%
6,709,078
2.92
Apr 14, 2026
310.00
359.80
310.00
347.60
347.60
+14.19%
7,169,534
3.24
Apr 13, 2026
307.00
323.00
301.00
304.40
304.40
-0.85%
2,855,142
1.29
Apr 10, 2026
331.00
331.00
300.20
307.00
307.00
-4.84%
4,682,027
2.15
Apr 09, 2026
341.60
344.00
308.20
322.60
322.60
-6.22%
8,253,617
3.99
Apr 08, 2026
336.40
347.80
326.60
344.00
344.00
+6.70%
3,653,111
1.78
Apr 07, 2026
338.00
338.00
308.00
322.40
322.40
-4.45%
4,930,685
2.44
Apr 06, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 03, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 02, 2026
328.00
338.20
308.80
337.40
337.40
+5.31%
3,742,668
1.82
Apr 01, 2026
324.80
341.60
315.00
320.40
320.40
+1.14%
3,042,787
1.47
Mar 31, 2026
304.00
316.80
296.53
316.80
316.80
+3.80%
2,210,424
1.09
Mar 30, 2026
300.20
322.66
295.40
305.20
305.20
-1.10%
2,519,144
1.26
Mar 27, 2026
333.00
344.20
285.60
308.60
308.60
-6.31%
6,311,240
3.28
Mar 26, 2026
300.00
374.00
300.00
329.40
329.40
+6.67%
5,612,670
3.01
Mar 25, 2026
318.20
318.20
296.00
308.80
308.80
+0.46%
1,986,509
1.08
Mar 24, 2026
306.20
318.00
296.00
307.40
307.40
-0.32%
1,831,460
1.01
Mar 23, 2026
302.60
326.83
294.20
308.40
308.40
-1.85%
2,705,688
1.53
Mar 20, 2026
320.20
347.20
306.00
314.20
314.20
-0.13%
3,959,484
2.28
Mar 19, 2026
320.00
320.00
295.00
314.60
314.60
-3.44%
1,841,034
1.06
Mar 18, 2026
325.00
325.80
302.40
325.80
325.80
+1.50%
1,850,538
1.05
Mar 17, 2026
319.80
329.60
307.18
321.00
321.00
-0.31%
1,466,104
0.82
Mar 16, 2026
300.00
325.00
294.00
322.00
322.00
+7.33%
2,590,681
1.43
Rows: