Ceres Power Holdings (GB:CWR)
LSE:CWR
Want to see GB:CWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
620.00
639.50
601.00
637.00
637.00
+2.91%
1,754,130
0.59
Apr 30, 2026
633.50
656.00
596.00
619.00
619.00
-0.32%
4,481,510
1.52
Apr 29, 2026
552.00
627.00
535.00
621.00
621.00
+24.70%
7,116,461
2.50
Apr 28, 2026
498.60
535.00
476.00
498.00
498.00
-3.11%
2,879,148
1.02
Apr 27, 2026
534.50
559.30
503.38
514.00
514.00
+1.68%
3,829,287
1.37
Apr 24, 2026
470.80
513.00
454.20
505.50
505.50
+7.42%
3,025,010
1.10
Apr 23, 2026
472.00
494.20
450.00
470.60
470.60
-2.16%
2,648,885
0.96
Apr 22, 2026
440.00
481.00
434.68
481.00
481.00
+11.14%
3,675,627
1.35
Apr 21, 2026
424.00
441.60
423.00
432.80
432.80
+3.15%
2,980,161
1.10
Apr 20, 2026
401.00
419.60
391.20
419.60
419.60
+4.53%
5,489,403
2.07
Apr 17, 2026
431.00
447.80
385.60
401.40
401.40
-5.91%
13,524,910
5.47
Apr 16, 2026
402.00
438.40
402.00
426.60
426.60
+6.23%
7,579,581
3.20
Apr 15, 2026
362.40
407.60
348.20
401.60
401.60
+15.54%
6,709,078
2.92
Apr 14, 2026
310.00
359.80
310.00
347.60
347.60
+14.19%
7,169,534
3.24
Apr 13, 2026
307.00
323.00
301.00
304.40
304.40
-0.85%
2,855,142
1.29
Apr 10, 2026
331.00
331.00
300.20
307.00
307.00
-4.84%
4,682,027
2.15
Apr 09, 2026
341.60
344.00
308.20
322.60
322.60
-6.22%
8,253,617
3.99
Apr 08, 2026
336.40
347.80
326.60
344.00
344.00
+6.70%
3,653,111
1.78
Apr 07, 2026
338.00
338.00
308.00
322.40
322.40
-4.45%
4,930,685
2.44
Apr 06, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 03, 2026
337.40
338.20
308.80
337.40
337.40
0.00%
0
0.00
Apr 02, 2026
328.00
338.20
308.80
337.40
337.40
+5.31%
3,742,668
1.82
Apr 01, 2026
324.80
341.60
315.00
320.40
320.40
+1.14%
3,042,787
1.47
Mar 31, 2026
304.00
316.80
296.53
316.80
316.80
+3.80%
2,210,424
1.09
Mar 30, 2026
300.20
322.66
295.40
305.20
305.20
-1.10%
2,519,144
1.26
Mar 27, 2026
333.00
344.20
285.60
308.60
308.60
-6.31%
6,311,240
3.28
Mar 26, 2026
300.00
374.00
300.00
329.40
329.40
+6.67%
5,612,670
3.01
Mar 25, 2026
318.20
318.20
296.00
308.80
308.80
+0.46%
1,986,509
1.08
Mar 24, 2026
306.20
318.00
296.00
307.40
307.40
-0.32%
1,831,460
1.01
Mar 23, 2026
302.60
326.83
294.20
308.40
308.40
-1.85%
2,705,688
1.53
Mar 20, 2026
320.20
347.20
306.00
314.20
314.20
-0.13%
3,959,484
2.28
Mar 19, 2026
320.00
320.00
295.00
314.60
314.60
-3.44%
1,841,034
1.06
Mar 18, 2026
325.00
325.80
302.40
325.80
325.80
+1.50%
1,850,538
1.05
Mar 17, 2026
319.80
329.60
307.18
321.00
321.00
-0.31%
1,466,104
0.82
Mar 16, 2026
300.00
325.00
294.00
322.00
322.00
+7.33%
2,590,681
1.43
Mar 13, 2026
321.20
334.18
300.00
300.00
300.00
-8.48%
2,885,312
1.58
Mar 12, 2026
320.00
342.20
320.00
327.80
327.80
+0.12%
1,730,368
0.94
Mar 11, 2026
321.00
334.80
309.40
327.40
327.40
+1.43%
1,432,445
0.76
Mar 10, 2026
321.00
344.80
315.40
322.80
322.80
+3.33%
2,169,534
1.11
Mar 09, 2026
312.20
316.80
295.00
312.40
312.40
-3.88%
1,495,670
0.77
Mar 06, 2026
310.40
331.80
302.00
325.00
325.00
+5.79%
1,663,618
0.85
Mar 05, 2026
320.00
329.60
305.00
307.20
307.20
-2.91%
2,304,608
1.19
Mar 04, 2026
289.00
317.60
282.00
316.40
316.40
+8.95%
1,442,967
0.74
Mar 03, 2026
306.00
306.00
286.40
290.40
290.40
-6.38%
1,425,181
0.73
Mar 02, 2026
295.20
318.00
279.50
310.20
310.20
+3.40%
2,875,434
1.50
Feb 27, 2026
305.00
313.80
298.00
300.00
300.00
-1.70%
953,191
0.49
Feb 26, 2026
293.80
323.13
293.80
305.20
305.20
+0.26%
1,863,859
0.97
Feb 25, 2026
294.40
308.40
292.23
304.40
304.40
+4.39%
1,209,304
0.62
Feb 24, 2026
300.00
303.20
290.40
291.60
291.60
-0.95%
762,007
0.38
Feb 23, 2026
291.00
302.20
282.40
294.40
294.40
-1.21%
1,631,530
0.82
Rows: