Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
364.60
371.84
350.00
355.00
355.00
-4.26%
1,638,604
0.49
Nov 28, 2025
352.00
394.80
352.00
370.80
370.80
+5.88%
3,792,017
1.15
Nov 27, 2025
340.00
356.84
338.80
350.20
350.20
+3.73%
1,681,103
0.51
Nov 26, 2025
324.60
341.00
312.40
337.60
337.60
+8.90%
2,152,821
0.66
Nov 25, 2025
327.80
338.40
309.92
310.00
310.00
-4.62%
2,744,793
0.85
Nov 24, 2025
317.00
334.80
312.00
325.00
325.00
+4.10%
2,500,871
0.78
Nov 21, 2025
360.00
368.74
307.53
312.20
312.20
-15.16%
6,463,414
2.07
Nov 20, 2025
381.60
399.80
360.80
368.00
368.00
+1.21%
1,811,450
0.58
Nov 19, 2025
349.80
372.60
346.00
363.60
363.60
+5.39%
1,892,011
0.61
Nov 18, 2025
359.00
371.13
342.60
345.00
345.00
-7.56%
2,273,034
0.74
Nov 17, 2025
355.60
379.60
350.60
373.20
373.20
+5.19%
1,537,885
0.51
Nov 14, 2025
360.00
360.00
321.80
354.80
354.80
-4.37%
5,826,390
1.96
Nov 13, 2025
384.40
407.42
371.00
371.00
371.00
-3.49%
3,933,150
1.35
Nov 12, 2025
402.00
410.80
384.40
384.40
384.40
-2.83%
1,362,605
0.47
Nov 11, 2025
414.00
430.80
382.00
395.60
395.60
-3.89%
4,430,382
1.56
Nov 10, 2025
364.80
418.80
362.80
411.60
411.60
+16.01%
5,974,030
2.16
Nov 07, 2025
374.40
400.46
341.80
354.80
354.80
-5.89%
6,318,988
2.36
Nov 06, 2025
382.40
409.60
375.20
377.00
377.00
+1.40%
5,940,530
2.28
Nov 05, 2025
322.60
390.25
312.80
371.80
371.80
+18.86%
11,249,260
4.62
Nov 04, 2025
305.00
335.57
292.20
312.80
312.80
+4.97%
4,040,029
1.70
Nov 03, 2025
275.60
303.60
275.60
298.00
298.00
+11.11%
3,328,467
1.42
Oct 31, 2025
291.20
296.20
268.20
268.20
268.20
-7.64%
2,703,426
1.16
Oct 30, 2025
301.00
310.00
281.20
290.40
290.40
-3.52%
2,906,696
1.26
Oct 29, 2025
266.20
311.00
262.60
301.00
301.00
+14.19%
9,602,649
4.42
Oct 28, 2025
252.40
269.40
252.40
263.60
263.60
+5.02%
1,800,672
0.83
Oct 27, 2025
250.00
263.40
243.60
251.00
251.00
+1.37%
1,163,656
0.53
Oct 24, 2025
239.80
248.00
234.15
247.60
247.60
+4.21%
1,396,291
0.60
Oct 23, 2025
238.80
239.60
226.50
237.60
237.60
+5.32%
1,115,277
0.48
Oct 22, 2025
232.60
241.60
224.60
225.60
225.60
-2.67%
1,783,909
0.77
Oct 21, 2025
232.80
234.99
221.60
231.80
231.80
+3.02%
965,403
0.42
Oct 20, 2025
228.60
238.91
220.20
225.00
225.00
-1.57%
1,869,377
0.82
Oct 17, 2025
240.40
250.00
227.20
228.60
228.60
-9.00%
2,868,897
1.27
Oct 16, 2025
260.00
268.24
234.40
251.20
251.20
-2.10%
4,560,171
2.08
Oct 15, 2025
219.20
258.80
217.88
256.60
256.60
+19.79%
7,981,779
3.84
Oct 14, 2025
211.20
215.00
206.80
214.20
214.20
+1.52%
897,253
0.43
Oct 13, 2025
199.20
216.60
193.30
211.00
211.00
+6.40%
2,127,422
1.03
Oct 10, 2025
199.00
214.46
193.00
198.30
198.30
-2.60%
1,764,134
0.86
Oct 09, 2025
199.00
203.80
192.10
203.60
203.60
+2.31%
1,780,210
0.87
Oct 08, 2025
207.40
215.80
199.00
199.00
199.00
-5.87%
2,131,736
1.05
Oct 07, 2025
204.80
216.40
194.20
211.40
211.40
+3.02%
3,458,669
1.75
Oct 06, 2025
192.20
217.00
191.10
205.20
205.20
+8.00%
3,983,493
2.07
Oct 03, 2025
170.00
192.00
167.60
190.00
190.00
+15.08%
4,376,445
2.33
Oct 02, 2025
157.50
169.80
151.30
165.10
165.10
+6.79%
2,908,670
1.55
Oct 01, 2025
140.70
154.60
138.00
154.60
154.60
+9.49%
35,626,930
26.89
Sep 30, 2025
146.40
149.60
138.12
141.20
141.20
-0.63%
3,168,294
2.44
Sep 29, 2025
134.10
142.10
126.60
142.10
142.10
+10.16%
1,381,505
1.08
Sep 26, 2025
129.40
135.00
114.51
129.00
129.00
-8.77%
7,093,508
6.00
Sep 25, 2025
141.00
147.10
135.82
141.40
141.40
-1.60%
830,997
0.70
Sep 24, 2025
149.10
153.59
142.00
143.70
143.70
-3.62%
859,062
0.73
Sep 23, 2025
152.50
153.70
146.29
149.10
149.10
+1.43%
1,200,230
1.03
Rows: