Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
305.00
313.32
297.04
312.40
312.40
+4.06%
1,804,503
0.65
Jan 15, 2026
299.00
305.80
292.95
300.20
300.20
+1.42%
1,830,886
0.66
Jan 14, 2026
275.80
298.38
267.80
296.00
296.00
+6.47%
2,639,756
0.95
Jan 13, 2026
261.40
280.80
258.20
278.00
278.00
+8.26%
3,034,045
1.08
Jan 12, 2026
251.80
257.40
243.20
256.80
256.80
+2.72%
1,380,182
0.47
Jan 09, 2026
257.80
263.46
242.20
250.00
250.00
+0.73%
2,714,945
0.94
Jan 08, 2026
240.00
254.66
228.20
248.20
248.20
+4.37%
2,665,701
0.93
Jan 07, 2026
235.80
243.60
225.20
237.80
237.80
+1.97%
2,190,840
0.76
Jan 06, 2026
241.00
244.60
229.40
233.20
233.20
-2.75%
1,642,330
0.57
Jan 05, 2026
220.80
242.20
220.80
239.80
239.80
+11.74%
2,266,608
0.79
Jan 02, 2026
214.80
219.80
211.80
214.60
214.60
+0.85%
3,680,927
1.29
Jan 01, 2026
212.80
217.40
206.00
212.80
212.80
0.00%
0
0.00
Dec 31, 2025
217.40
217.40
206.00
212.80
212.80
-0.93%
807,957
0.27
Dec 30, 2025
221.40
223.00
210.80
214.80
214.80
-1.65%
1,145,298
0.38
Dec 29, 2025
224.60
227.00
214.00
218.40
218.40
-2.93%
2,082,431
0.59
Dec 26, 2025
225.00
231.82
223.35
225.00
225.00
0.00%
0
0.00
Dec 25, 2025
225.00
231.82
223.35
225.00
225.00
0.00%
0
0.00
Dec 24, 2025
231.00
231.82
223.35
225.00
225.00
-3.18%
539,145
0.15
Dec 23, 2025
232.60
240.80
223.20
232.40
232.40
+0.17%
1,486,219
0.40
Dec 22, 2025
225.40
232.00
219.76
232.00
232.00
+4.79%
2,342,946
0.64
Dec 19, 2025
221.60
227.20
215.60
221.40
221.40
-0.09%
3,050,686
0.83
Dec 18, 2025
219.00
224.09
211.61
221.60
221.60
+0.73%
2,711,442
0.74
Dec 17, 2025
237.20
240.00
209.00
220.00
220.00
-6.06%
4,459,308
1.22
Dec 16, 2025
261.40
263.52
230.00
234.20
234.20
-12.02%
3,846,573
1.05
Dec 15, 2025
272.40
281.40
258.45
266.20
266.20
-2.28%
2,785,219
0.77
Dec 12, 2025
283.40
297.62
271.20
272.40
272.40
-1.23%
3,452,228
0.96
Dec 11, 2025
314.80
319.80
260.65
275.80
275.80
-10.63%
6,893,858
1.98
Dec 10, 2025
318.00
326.20
303.00
308.60
308.60
-3.02%
1,889,537
0.55
Dec 09, 2025
330.00
332.80
311.80
318.20
318.20
-3.87%
2,009,270
0.59
Dec 08, 2025
346.20
350.99
326.90
331.00
331.00
-3.39%
1,257,610
0.37
Dec 05, 2025
340.00
367.00
338.40
342.60
342.60
+1.72%
1,649,263
0.48
Dec 04, 2025
352.60
362.40
330.00
336.80
336.80
-4.05%
1,275,886
0.38
Dec 03, 2025
349.40
360.80
345.20
351.00
351.00
+0.86%
999,948
0.30
Dec 02, 2025
353.00
360.00
336.00
348.00
348.00
-1.97%
1,820,643
0.54
Dec 01, 2025
364.60
371.84
350.00
355.00
355.00
-4.26%
1,638,604
0.49
Nov 28, 2025
352.00
394.80
352.00
370.80
370.80
+5.88%
3,792,017
1.15
Nov 27, 2025
340.00
356.84
338.80
350.20
350.20
+3.73%
1,681,103
0.51
Nov 26, 2025
324.60
341.00
312.40
337.60
337.60
+8.90%
2,152,821
0.66
Nov 25, 2025
327.80
338.40
309.92
310.00
310.00
-4.62%
2,744,793
0.85
Nov 24, 2025
317.00
334.80
312.00
325.00
325.00
+4.10%
2,500,871
0.78
Nov 21, 2025
360.00
368.74
307.53
312.20
312.20
-15.16%
6,463,414
2.07
Nov 20, 2025
381.60
399.80
360.80
368.00
368.00
+1.21%
1,811,450
0.59
Nov 19, 2025
349.80
372.60
346.00
363.60
363.60
+5.39%
1,892,011
0.62
Nov 18, 2025
359.00
371.13
342.60
345.00
345.00
-7.56%
2,273,034
0.75
Nov 17, 2025
355.60
379.60
350.60
373.20
373.20
+5.19%
1,537,885
0.51
Nov 14, 2025
360.00
360.00
321.80
354.80
354.80
-4.37%
5,826,390
1.98
Nov 13, 2025
384.40
407.42
371.00
371.00
371.00
-3.49%
3,933,150
1.35
Nov 12, 2025
402.00
410.80
384.40
384.40
384.40
-2.83%
1,362,605
0.47
Nov 11, 2025
414.00
430.80
382.00
395.60
395.60
-3.89%
4,430,382
1.56
Nov 10, 2025
364.80
418.80
362.80
411.60
411.60
+16.01%
5,974,030
2.17
Rows: