Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
84.00
85.05
80.25
80.25
80.25
-2.43%
639,907
0.53
Jun 19, 2025
81.45
86.10
81.20
82.25
82.25
-0.72%
371,080
0.30
Jun 18, 2025
86.95
87.45
81.90
82.85
82.85
-3.66%
605,474
0.48
Jun 17, 2025
81.00
86.55
81.00
86.00
86.00
+2.56%
819,281
0.65
Jun 16, 2025
79.70
86.15
77.00
83.85
83.85
+5.21%
999,827
0.80
Jun 13, 2025
84.00
84.70
77.05
79.70
79.70
-5.46%
1,734,221
1.42
Jun 12, 2025
87.60
87.60
82.20
84.30
84.30
-1.11%
1,059,659
0.87
Jun 11, 2025
78.85
87.05
78.85
85.25
85.25
+7.23%
1,612,312
1.34
Jun 10, 2025
77.05
83.45
77.05
79.50
79.50
+0.95%
1,530,118
1.28
Jun 09, 2025
78.65
82.65
77.30
78.75
78.75
-1.25%
655,338
0.54
Jun 06, 2025
76.40
82.05
74.70
79.75
79.75
+4.25%
1,462,601
1.22
Jun 05, 2025
81.00
82.75
73.85
76.50
76.50
-6.19%
1,528,647
1.28
Jun 04, 2025
79.00
87.50
76.05
81.55
81.55
+5.23%
5,754,383
5.15
Jun 03, 2025
67.00
77.65
67.00
77.50
77.50
+10.71%
2,267,573
2.04
Jun 02, 2025
72.40
72.95
68.80
70.00
70.00
-3.78%
663,757
0.58
May 30, 2025
69.20
73.00
67.10
72.75
72.75
+5.51%
987,250
0.85
May 29, 2025
70.50
70.50
67.70
68.95
68.95
+1.47%
418,901
0.35
May 28, 2025
70.45
72.30
67.05
67.95
67.95
-1.16%
867,977
0.72
May 27, 2025
63.35
71.24
63.35
68.75
68.75
+6.34%
862,096
0.69
May 23, 2025
67.45
69.45
64.05
64.65
64.65
-5.07%
689,415
0.50
May 22, 2025
71.00
72.61
67.05
68.10
68.10
-5.09%
1,042,809
0.76
May 21, 2025
74.35
74.35
69.59
71.75
71.75
+0.84%
361,189
0.26
May 20, 2025
73.00
75.90
70.55
71.15
71.15
-1.66%
772,450
0.56
May 19, 2025
78.80
78.80
70.10
72.35
72.35
-3.02%
766,491
0.56
May 16, 2025
75.05
79.55
74.05
74.60
74.60
-2.86%
2,736,847
2.04
May 15, 2025
78.85
79.60
75.55
76.80
76.80
+0.20%
587,925
0.44
May 14, 2025
79.40
81.05
75.20
76.65
76.65
-3.34%
1,235,976
0.93
May 13, 2025
78.00
79.62
73.90
79.30
79.30
+6.02%
1,022,350
0.77
May 12, 2025
72.00
77.80
68.50
74.80
74.80
+9.52%
1,824,581
1.38
May 09, 2025
69.35
72.69
67.64
68.30
68.30
-0.87%
756,143
0.58
May 08, 2025
60.45
71.55
60.45
68.90
68.90
+9.19%
1,577,113
1.22
May 07, 2025
61.00
63.95
60.57
63.10
63.10
+1.94%
508,810
0.39
May 06, 2025
60.00
62.95
58.80
61.90
61.90
+1.81%
474,510
0.36
May 02, 2025
58.55
61.90
58.55
60.80
60.80
+3.93%
485,962
0.37
May 01, 2025
59.10
60.95
57.30
58.50
58.50
+0.86%
412,413
0.31
Apr 30, 2025
59.90
59.90
56.21
58.00
58.00
+1.22%
530,215
0.38
Apr 29, 2025
57.60
61.00
57.30
57.30
57.30
-3.05%
348,419
0.25
Apr 28, 2025
61.00
61.25
58.45
59.10
59.10
-1.09%
436,803
0.31
Apr 25, 2025
60.00
61.95
58.93
59.75
59.75
+1.36%
857,959
0.61
Apr 24, 2025
56.55
60.00
56.10
58.95
58.95
+3.06%
453,214
0.32
Apr 23, 2025
55.90
58.35
54.05
57.20
57.20
+6.72%
1,020,771
0.73
Apr 22, 2025
56.40
57.87
53.60
53.60
53.60
-6.94%
980,711
0.70
Apr 17, 2025
56.60
60.80
56.30
57.60
57.60
-1.12%
645,849
0.46
Apr 16, 2025
59.00
62.05
57.25
58.25
58.25
-5.36%
898,543
0.64
Apr 15, 2025
59.95
62.18
56.05
61.55
61.55
+5.67%
1,763,295
1.28
Apr 14, 2025
56.85
60.50
53.75
58.25
58.25
+5.72%
801,752
0.58
Apr 11, 2025
55.90
58.05
53.35
55.10
55.10
-3.33%
714,889
0.52
Apr 10, 2025
55.00
62.41
55.00
57.00
57.00
+9.40%
1,090,185
0.80
Apr 09, 2025
58.00
58.00
51.10
52.10
52.10
-11.09%
1,648,511
1.23
Apr 08, 2025
56.75
61.25
53.90
58.60
58.60
+5.02%
1,880,050
1.43
Rows: