Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
102.20
103.80
99.40
100.20
100.20
-1.28%
624,522
0.61
Jul 17, 2025
99.00
103.10
94.75
101.50
101.50
+5.78%
977,164
0.94
Jul 16, 2025
95.00
96.40
92.35
95.95
95.95
+1.48%
1,089,651
1.06
Jul 15, 2025
95.20
97.00
93.95
94.55
94.55
-1.66%
797,079
0.77
Jul 14, 2025
99.00
103.25
96.15
96.15
96.15
-2.39%
933,035
0.90
Jul 11, 2025
104.00
106.30
98.50
98.50
98.50
-6.46%
1,104,557
1.06
Jul 10, 2025
100.00
107.00
100.00
105.30
105.30
+5.56%
1,076,366
1.02
Jul 09, 2025
99.00
102.10
96.70
99.75
99.75
+1.42%
609,523
0.56
Jul 08, 2025
98.25
102.80
97.05
98.35
98.35
-0.96%
875,217
0.80
Jul 07, 2025
100.90
105.30
98.10
99.30
99.30
-4.70%
1,239,254
1.13
Jul 04, 2025
97.40
106.04
93.30
104.20
104.20
+9.80%
2,488,328
2.32
Jul 03, 2025
87.80
95.05
87.80
94.90
94.90
+6.15%
1,254,049
1.17
Jul 02, 2025
84.85
90.00
84.00
89.40
89.40
+5.55%
1,386,093
1.30
Jul 01, 2025
83.20
85.80
82.15
84.70
84.70
+1.80%
566,430
0.52
Jun 30, 2025
85.00
85.70
81.90
83.20
83.20
-1.54%
669,360
0.61
Jun 27, 2025
80.00
85.60
76.70
84.50
84.50
+6.83%
1,118,849
1.02
Jun 26, 2025
80.00
81.50
77.86
79.10
79.10
-1.06%
375,663
0.34
Jun 25, 2025
78.50
82.10
77.75
79.95
79.95
+1.85%
471,070
0.42
Jun 24, 2025
82.40
82.40
77.10
78.50
78.50
+1.55%
482,715
0.41
Jun 23, 2025
82.25
82.39
77.00
77.30
77.30
-3.68%
622,076
0.52
Jun 20, 2025
84.00
85.05
80.25
80.25
80.25
-2.43%
639,907
0.53
Jun 19, 2025
81.45
86.10
81.20
82.25
82.25
-0.72%
371,080
0.30
Jun 18, 2025
86.95
87.45
81.90
82.85
82.85
-3.66%
605,474
0.48
Jun 17, 2025
81.00
86.55
81.00
86.00
86.00
+2.56%
819,281
0.65
Jun 16, 2025
79.70
86.15
77.00
83.85
83.85
+5.21%
999,827
0.80
Jun 13, 2025
84.00
84.70
77.05
79.70
79.70
-5.46%
1,734,221
1.42
Jun 12, 2025
87.60
87.60
82.20
84.30
84.30
-1.11%
1,059,659
0.87
Jun 11, 2025
78.85
87.05
78.85
85.25
85.25
+7.23%
1,612,312
1.34
Jun 10, 2025
77.05
83.45
77.05
79.50
79.50
+0.95%
1,530,118
1.28
Jun 09, 2025
78.65
82.65
77.30
78.75
78.75
-1.25%
655,338
0.54
Jun 06, 2025
76.40
82.05
74.70
79.75
79.75
+4.25%
1,462,601
1.22
Jun 05, 2025
81.00
82.75
73.85
76.50
76.50
-6.19%
1,528,647
1.28
Jun 04, 2025
79.00
87.50
76.05
81.55
81.55
+5.23%
5,754,383
5.15
Jun 03, 2025
67.00
77.65
67.00
77.50
77.50
+10.71%
2,267,573
2.04
Jun 02, 2025
72.40
72.95
68.80
70.00
70.00
-3.78%
663,757
0.58
May 30, 2025
69.20
73.00
67.10
72.75
72.75
+5.51%
987,250
0.85
May 29, 2025
70.50
70.50
67.70
68.95
68.95
+1.47%
418,901
0.35
May 28, 2025
70.45
72.30
67.05
67.95
67.95
-1.16%
867,977
0.72
May 27, 2025
63.35
71.24
63.35
68.75
68.75
+6.34%
862,096
0.69
May 23, 2025
67.45
69.45
64.05
64.65
64.65
-5.07%
689,415
0.50
May 22, 2025
71.00
72.61
67.05
68.10
68.10
-5.09%
1,042,808
0.76
May 21, 2025
74.35
74.35
69.59
71.75
71.75
+0.84%
361,189
0.26
May 20, 2025
73.00
75.90
70.55
71.15
71.15
-1.66%
772,450
0.56
May 19, 2025
78.80
78.80
70.10
72.35
72.35
-3.02%
766,491
0.56
May 16, 2025
75.05
79.55
74.05
74.60
74.60
-2.86%
2,736,847
2.04
May 15, 2025
78.85
79.60
75.55
76.80
76.80
+0.20%
587,925
0.44
May 14, 2025
79.40
81.05
75.20
76.65
76.65
-3.34%
1,235,976
0.93
May 13, 2025
78.00
79.62
73.90
79.30
79.30
+6.02%
1,022,350
0.77
May 12, 2025
72.00
77.80
68.50
74.80
74.80
+9.52%
1,824,581
1.38
May 09, 2025
69.35
72.69
67.64
68.30
68.30
-0.87%
756,143
0.58
Rows: