Education
About Us
Working with TipRanks
Follow Us
Ceres Power Holdings (GB:CWR)
LSE:CWR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
382.40
409.60
375.20
377.00
377.00
+1.40%
5,940,530
2.28
Nov 05, 2025
322.60
390.25
312.80
371.80
371.80
+18.86%
11,249,260
4.62
Nov 04, 2025
305.00
335.57
292.20
312.80
312.80
+4.97%
4,040,029
1.70
Nov 03, 2025
275.60
303.60
275.60
298.00
298.00
+11.11%
3,328,467
1.42
Oct 31, 2025
291.20
296.20
268.20
268.20
268.20
-7.64%
2,703,426
1.16
Oct 30, 2025
301.00
310.00
281.20
290.40
290.40
-3.52%
2,906,696
1.26
Oct 29, 2025
266.20
311.00
262.60
301.00
301.00
+14.19%
9,602,649
4.42
Oct 28, 2025
252.40
269.40
252.40
263.60
263.60
+5.02%
1,800,672
0.83
Oct 27, 2025
250.00
263.40
243.60
251.00
251.00
+1.37%
1,163,656
0.53
Oct 24, 2025
239.80
248.00
234.15
247.60
247.60
+4.21%
1,396,291
0.60
Oct 23, 2025
238.80
239.60
226.50
237.60
237.60
+5.32%
1,115,277
0.48
Oct 22, 2025
232.60
241.60
224.60
225.60
225.60
-2.67%
1,783,909
0.77
Oct 21, 2025
232.80
234.99
221.60
231.80
231.80
+3.02%
965,403
0.42
Oct 20, 2025
228.60
238.91
220.20
225.00
225.00
-1.57%
1,869,377
0.82
Oct 17, 2025
240.40
250.00
227.20
228.60
228.60
-9.00%
2,868,897
1.27
Oct 16, 2025
260.00
268.24
234.40
251.20
251.20
-2.10%
4,560,171
2.08
Oct 15, 2025
219.20
258.80
217.88
256.60
256.60
+19.79%
7,981,779
3.84
Oct 14, 2025
211.20
215.00
206.80
214.20
214.20
+1.52%
897,253
0.43
Oct 13, 2025
199.20
216.60
193.30
211.00
211.00
+6.40%
2,127,422
1.03
Oct 10, 2025
199.00
214.46
193.00
198.30
198.30
-2.60%
1,764,134
0.86
Oct 09, 2025
199.00
203.80
192.10
203.60
203.60
+2.31%
1,780,210
0.87
Oct 08, 2025
207.40
215.80
199.00
199.00
199.00
-5.87%
2,131,736
1.05
Oct 07, 2025
204.80
216.40
194.20
211.40
211.40
+3.02%
3,458,669
1.75
Oct 06, 2025
192.20
217.00
191.10
205.20
205.20
+8.00%
3,983,493
2.07
Oct 03, 2025
170.00
192.00
167.60
190.00
190.00
+15.08%
4,376,445
2.33
Oct 02, 2025
157.50
169.80
151.30
165.10
165.10
+6.79%
2,908,670
1.55
Oct 01, 2025
140.70
154.60
138.00
154.60
154.60
+9.49%
35,626,930
26.89
Sep 30, 2025
146.40
149.60
138.12
141.20
141.20
-0.63%
3,168,294
2.44
Sep 29, 2025
134.10
142.10
126.60
142.10
142.10
+10.16%
1,381,505
1.08
Sep 26, 2025
129.40
135.00
114.51
129.00
129.00
-8.77%
7,093,508
6.00
Sep 25, 2025
141.00
147.10
135.82
141.40
141.40
-1.60%
830,997
0.70
Sep 24, 2025
149.10
153.59
142.00
143.70
143.70
-3.62%
859,062
0.73
Sep 23, 2025
152.50
153.70
146.29
149.10
149.10
+1.43%
1,200,230
1.03
Sep 22, 2025
140.10
153.20
140.10
147.00
147.00
+1.52%
2,138,552
1.87
Sep 19, 2025
136.70
156.50
131.10
144.80
144.80
+7.66%
4,268,408
3.94
Sep 18, 2025
115.00
139.00
115.00
134.50
134.50
+17.47%
4,604,359
4.51
Sep 17, 2025
99.50
116.20
99.50
114.50
114.50
+14.04%
1,355,286
1.35
Sep 16, 2025
105.00
106.10
100.40
100.40
100.40
-2.81%
460,694
0.46
Sep 15, 2025
101.20
105.00
99.40
103.30
103.30
+3.09%
311,416
0.31
Sep 12, 2025
103.90
105.00
100.20
100.20
100.20
-3.38%
437,105
0.43
Sep 11, 2025
104.00
105.50
100.00
103.70
103.70
+0.48%
598,710
0.57
Sep 10, 2025
101.90
103.90
98.05
103.20
103.20
+2.79%
580,237
0.55
Sep 09, 2025
103.00
105.80
98.30
100.40
100.40
-3.55%
722,488
0.68
Sep 08, 2025
103.90
105.40
101.90
104.10
104.10
+1.17%
372,894
0.34
Sep 05, 2025
104.40
105.90
101.70
102.90
102.90
+1.08%
554,474
0.51
Sep 04, 2025
102.20
106.30
101.00
101.80
101.80
-2.58%
568,119
0.52
Sep 03, 2025
105.00
108.80
103.60
104.50
104.50
+0.77%
592,165
0.53
Sep 02, 2025
110.00
111.50
103.70
103.70
103.70
-6.41%
1,111,497
0.94
Sep 01, 2025
113.20
119.83
110.30
110.80
110.80
-6.10%
860,417
0.71
Aug 29, 2025
117.60
121.90
116.80
118.00
118.00
-0.92%
932,532
0.77
Rows: