Education
About Us
Working with TipRanks
Follow Us
Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
122.00
124.04
121.30
123.30
123.30
+1.65%
11,404,120
3.24
May 15, 2025
121.10
122.10
120.80
121.30
121.30
-0.08%
18,263,391
5.62
May 14, 2025
122.00
122.70
120.00
121.40
121.40
-0.25%
6,105,850
1.93
May 13, 2025
121.00
122.90
117.90
121.70
121.70
+1.76%
4,380,574
1.40
May 12, 2025
120.00
121.00
117.00
119.60
119.60
+0.59%
8,637,666
2.86
May 09, 2025
118.40
119.90
117.70
118.90
118.90
+0.85%
5,012,576
1.69
May 08, 2025
117.00
120.50
116.00
117.90
117.90
+1.29%
10,713,450
3.80
May 07, 2025
116.90
117.70
114.85
116.40
116.40
-1.02%
4,110,443
1.48
May 06, 2025
116.00
118.10
114.30
117.60
117.60
+2.44%
2,111,325
0.76
May 02, 2025
117.80
117.80
112.50
114.80
114.80
-0.78%
1,909,004
0.68
May 01, 2025
112.20
115.70
110.50
115.70
115.70
+4.23%
1,447,156
0.51
Apr 30, 2025
110.10
111.11
108.80
111.00
111.00
+1.46%
4,061,710
1.39
Apr 29, 2025
109.70
111.11
108.00
109.40
109.40
+0.09%
2,334,549
0.80
Apr 28, 2025
105.90
109.30
104.60
109.30
109.30
+3.50%
3,136,104
1.08
Apr 25, 2025
103.30
105.90
103.30
105.60
105.60
+2.23%
1,822,384
0.63
Apr 24, 2025
100.00
104.40
99.00
103.30
103.30
+3.20%
4,611,111
1.61
Apr 23, 2025
101.70
101.70
99.50
100.10
100.10
-0.60%
2,851,169
1.01
Apr 22, 2025
99.75
101.40
98.65
100.70
100.70
+1.10%
3,102,913
1.11
Apr 17, 2025
100.60
100.90
99.15
99.60
99.60
-0.80%
2,694,627
0.97
Apr 16, 2025
99.45
101.20
97.65
100.40
100.40
+1.41%
2,301,770
0.83
Apr 15, 2025
97.55
99.70
96.45
99.00
99.00
+0.97%
4,789,908
1.75
Apr 14, 2025
96.80
98.50
95.70
98.05
98.05
+2.62%
2,543,355
0.90
Apr 11, 2025
98.95
99.00
94.85
95.55
95.55
-2.05%
1,910,284
0.67
Apr 10, 2025
99.20
99.60
95.90
97.55
97.55
+3.17%
2,064,238
0.71
Apr 09, 2025
94.10
96.60
92.50
94.55
94.55
-2.27%
2,659,762
0.90
Apr 08, 2025
96.45
98.50
94.10
96.75
96.75
+1.84%
2,033,414
0.68
Apr 07, 2025
97.00
99.55
92.85
95.00
95.00
-5.00%
7,747,395
2.68
Apr 04, 2025
103.00
104.20
96.45
100.00
100.00
-2.15%
3,378,260
1.18
Apr 03, 2025
90.70
104.60
88.99
102.20
102.20
+14.90%
14,234,220
4.92
Apr 02, 2025
86.60
88.95
86.05
88.95
88.95
+1.83%
2,912,090
1.02
Apr 01, 2025
87.15
88.25
86.75
87.35
87.35
+0.40%
1,144,413
0.40
Mar 31, 2025
87.90
90.50
86.05
87.00
87.00
-2.52%
2,154,562
0.75
Mar 28, 2025
90.00
90.85
89.00
89.25
89.25
-0.39%
756,334
0.26
Mar 27, 2025
89.50
90.95
88.75
89.60
89.60
0.00%
925,140
0.32
Mar 26, 2025
90.00
90.95
89.20
89.60
89.60
-1.32%
1,177,019
0.41
Mar 25, 2025
91.95
91.95
88.90
90.80
90.80
+0.55%
1,490,875
0.52
Mar 24, 2025
90.90
93.35
88.35
90.30
90.30
-0.50%
835,020
0.27
Mar 21, 2025
90.55
91.80
89.70
90.75
90.75
-0.60%
5,088,285
1.70
Mar 20, 2025
92.10
92.15
89.75
91.30
91.30
+1.00%
2,379,985
0.80
Mar 19, 2025
90.00
90.57
87.85
90.40
90.40
+1.40%
1,557,732
0.51
Mar 18, 2025
88.70
89.90
87.45
89.15
89.15
+1.19%
6,879,774
2.28
Mar 17, 2025
87.30
88.55
85.35
88.10
88.10
+2.26%
844,378
0.27
Mar 14, 2025
87.15
87.15
83.95
86.15
86.15
+1.00%
864,449
0.27
Mar 13, 2025
84.70
87.15
84.70
85.30
85.30
-1.56%
1,506,313
0.46
Mar 12, 2025
88.85
89.75
86.00
86.65
86.65
-2.04%
1,316,974
0.40
Mar 11, 2025
89.00
90.60
87.70
88.45
88.45
-0.11%
3,733,229
1.15
Mar 10, 2025
89.90
91.15
88.55
88.55
88.55
-1.28%
5,509,376
1.67
Mar 07, 2025
90.50
90.90
89.38
89.70
89.70
-0.66%
4,830,500
1.45
Mar 06, 2025
87.00
90.45
87.00
90.30
90.30
+1.23%
2,596,542
0.78
Mar 05, 2025
89.25
90.00
87.05
89.20
89.20
+2.23%
4,465,625
1.36
Rows: