Currys plc (GB:CURY)
LSE:CURY
Want to see GB:CURY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
125.00
126.21
123.97
126.20
126.20
+1.20%
1,164,577
0.28
Apr 30, 2026
122.20
124.70
121.30
124.70
124.70
+1.80%
1,519,298
0.35
Apr 29, 2026
124.90
125.00
121.80
122.50
122.50
-1.29%
7,409,900
1.71
Apr 28, 2026
124.70
125.90
123.70
124.10
124.10
-0.64%
10,886,620
2.57
Apr 27, 2026
127.60
128.56
124.80
124.90
124.90
-2.42%
5,967,949
1.42
Apr 24, 2026
128.10
129.50
126.11
128.00
128.00
-1.08%
2,876,360
0.69
Apr 23, 2026
130.10
130.10
127.30
129.40
129.40
-0.54%
6,956,067
1.68
Apr 22, 2026
129.80
131.60
129.00
130.10
130.10
+0.23%
10,869,470
2.70
Apr 21, 2026
131.00
133.00
129.30
129.80
129.80
-0.08%
7,644,297
1.91
Apr 20, 2026
131.80
131.80
128.41
129.90
129.90
-1.37%
2,920,108
0.69
Apr 17, 2026
135.60
135.80
129.30
131.70
131.70
-1.94%
8,948,861
2.15
Apr 16, 2026
133.50
135.80
133.00
134.30
134.30
+0.98%
3,472,933
0.84
Apr 15, 2026
137.00
138.40
131.90
133.00
133.00
-2.92%
3,382,932
0.82
Apr 14, 2026
134.80
137.20
133.40
137.00
137.00
+2.54%
2,151,342
0.51
Apr 13, 2026
137.10
137.10
133.30
133.60
133.60
-1.76%
3,179,138
0.74
Apr 10, 2026
135.00
137.00
134.00
136.00
136.00
+1.34%
3,462,249
0.80
Apr 09, 2026
136.00
136.00
132.60
134.20
134.20
+0.22%
1,902,888
0.43
Apr 08, 2026
130.10
135.20
127.30
133.90
133.90
+6.78%
3,270,495
0.73
Apr 07, 2026
126.30
129.00
124.60
125.40
125.40
-1.57%
2,688,590
0.60
Apr 06, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 03, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 02, 2026
126.00
128.10
124.30
127.40
127.40
-0.24%
4,067,118
0.89
Apr 01, 2026
123.00
129.50
123.00
127.70
127.70
+2.74%
2,875,496
0.63
Mar 31, 2026
118.20
126.00
118.20
124.30
124.30
+4.72%
3,465,111
0.77
Mar 30, 2026
118.20
121.00
118.10
118.70
118.70
-0.92%
2,547,363
0.57
Mar 27, 2026
117.90
120.80
116.70
119.80
119.80
+1.78%
3,680,816
0.83
Mar 26, 2026
122.00
124.00
117.30
117.70
117.70
-10.77%
11,977,860
2.80
Mar 25, 2026
131.70
133.60
131.50
131.90
131.90
+1.00%
2,278,280
0.54
Mar 24, 2026
132.60
136.60
129.40
130.60
130.60
-1.51%
4,501,282
1.08
Mar 23, 2026
131.40
137.10
125.46
132.60
132.60
-2.14%
3,795,511
0.92
Mar 20, 2026
138.00
139.00
133.80
135.50
135.50
-0.88%
7,673,068
1.90
Mar 19, 2026
141.90
142.08
136.70
136.70
136.70
-3.80%
2,528,764
0.63
Mar 18, 2026
144.50
146.90
142.10
142.10
142.10
-1.18%
3,873,191
0.95
Mar 17, 2026
145.80
146.20
143.80
143.80
143.80
-0.96%
7,682,745
1.87
Mar 16, 2026
145.50
146.80
143.80
145.20
145.20
-0.07%
3,632,871
0.88
Mar 13, 2026
143.80
145.40
141.30
145.30
145.30
0.00%
1,560,115
0.38
Mar 12, 2026
144.90
146.55
144.30
145.30
145.30
+0.21%
1,467,149
0.35
Mar 11, 2026
145.00
147.80
143.60
145.00
145.00
-0.96%
1,089,542
0.26
Mar 10, 2026
143.50
146.40
142.60
146.40
146.40
+3.46%
1,513,273
0.36
Mar 09, 2026
143.90
144.00
138.20
141.50
141.50
-3.41%
4,725,486
1.14
Mar 06, 2026
149.30
151.28
145.80
146.50
146.50
-1.81%
1,963,182
0.48
Mar 05, 2026
150.70
151.15
148.60
149.20
149.20
-1.00%
2,042,519
0.50
Mar 04, 2026
148.30
151.00
146.60
150.70
150.70
+1.48%
1,586,751
0.39
Mar 03, 2026
154.00
154.00
145.98
148.50
148.50
-4.13%
2,744,538
0.68
Mar 02, 2026
160.90
160.90
153.70
154.90
154.90
-3.85%
2,296,917
0.57
Feb 27, 2026
162.00
162.80
160.67
161.10
161.10
+0.19%
5,554,999
1.39
Feb 26, 2026
158.80
160.90
158.50
160.80
160.80
+0.94%
2,190,965
0.55
Feb 25, 2026
158.50
160.80
157.40
159.30
159.30
+0.95%
7,536,997
1.95
Feb 24, 2026
154.30
159.90
154.30
157.80
157.80
+0.83%
7,158,871
1.89
Feb 23, 2026
157.00
157.60
155.00
156.50
156.50
+0.32%
7,873,199
2.14
Rows: