Education
About Us
Working with TipRanks
Follow Us
Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
142.00
142.50
140.20
140.20
140.20
-0.78%
3,667,250
1.24
Oct 02, 2025
141.80
143.40
141.20
141.30
141.30
-0.77%
3,598,918
1.22
Oct 01, 2025
139.60
142.40
138.80
142.40
142.40
+1.93%
3,460,028
1.14
Sep 30, 2025
139.40
140.50
138.20
139.70
139.70
+0.22%
4,510,824
1.50
Sep 29, 2025
136.40
139.40
136.40
139.40
139.40
+0.87%
2,916,133
0.98
Sep 26, 2025
136.00
138.20
135.70
138.20
138.20
+1.54%
2,586,512
0.87
Sep 25, 2025
136.00
137.60
135.75
136.10
136.10
-1.16%
2,862,677
0.96
Sep 24, 2025
136.40
137.70
136.10
137.70
137.70
+0.81%
2,034,717
0.66
Sep 23, 2025
137.90
137.90
136.10
136.60
136.60
-0.07%
1,912,545
0.62
Sep 22, 2025
134.50
136.70
133.40
136.70
136.70
+2.01%
3,730,727
1.20
Sep 19, 2025
137.00
137.00
133.00
134.00
134.00
-0.67%
7,388,071
2.36
Sep 18, 2025
137.00
137.00
134.00
134.90
134.90
+0.37%
2,041,761
0.64
Sep 17, 2025
132.90
135.80
132.90
134.40
134.40
+0.75%
1,112,483
0.34
Sep 16, 2025
134.70
135.50
133.40
133.40
133.40
-0.97%
2,212,686
0.69
Sep 15, 2025
136.20
136.70
134.70
134.70
134.70
-0.37%
2,446,730
0.75
Sep 12, 2025
137.00
137.10
134.30
135.20
135.20
-0.81%
2,318,186
0.71
Sep 11, 2025
135.10
136.30
133.40
136.30
136.30
+1.41%
2,674,030
0.82
Sep 10, 2025
136.00
136.90
134.40
134.40
134.40
-0.44%
8,632,040
2.70
Sep 09, 2025
132.00
135.00
130.80
135.00
135.00
+2.58%
3,385,871
1.06
Sep 08, 2025
129.20
132.63
128.00
131.60
131.60
+2.25%
2,437,682
0.76
Sep 05, 2025
125.00
129.80
125.00
128.70
128.70
+2.06%
2,150,388
0.67
Sep 04, 2025
125.00
136.30
123.30
126.10
126.10
+15.69%
16,887,180
5.71
Sep 03, 2025
107.00
109.30
106.87
109.00
109.00
+1.96%
1,978,071
0.67
Sep 02, 2025
109.60
111.20
106.00
106.90
106.90
-2.99%
1,461,387
0.48
Sep 01, 2025
110.10
113.20
110.10
110.20
110.20
-1.87%
2,053,387
0.66
Aug 29, 2025
111.30
114.32
111.30
112.30
112.30
-0.88%
1,576,965
0.49
Aug 28, 2025
109.10
114.50
109.10
113.30
113.30
+2.72%
8,845,888
2.75
Aug 27, 2025
112.20
112.70
110.90
111.80
110.30
+1.27%
2,453,081
0.76
Aug 26, 2025
112.10
112.50
109.40
111.90
110.40
+1.45%
5,742,970
1.76
Aug 22, 2025
108.00
111.80
108.00
111.80
110.30
+3.02%
3,619,807
1.12
Aug 21, 2025
109.60
110.40
108.50
110.00
108.52
+1.36%
3,931,454
1.23
Aug 20, 2025
110.30
111.10
109.00
110.00
108.52
+0.36%
2,208,123
0.68
Aug 19, 2025
114.00
114.00
110.75
111.10
109.61
+0.82%
2,153,227
0.66
Aug 18, 2025
111.00
113.00
110.70
111.70
110.20
+2.00%
1,761,042
0.53
Aug 15, 2025
114.40
114.40
110.70
111.00
109.51
+1.00%
1,918,847
0.57
Aug 14, 2025
115.00
115.00
111.40
111.40
109.90
-0.16%
1,162,795
0.33
Aug 13, 2025
115.00
115.00
111.60
113.10
111.58
+1.90%
879,460
0.23
Aug 12, 2025
115.00
115.00
111.90
112.50
110.99
+1.09%
984,373
0.25
Aug 11, 2025
115.00
115.00
112.16
112.80
111.29
+0.65%
737,620
0.19
Aug 08, 2025
115.00
115.00
112.30
113.60
112.08
+1.99%
5,963,515
1.50
Aug 07, 2025
113.50
113.50
111.69
112.90
111.38
+1.99%
1,286,068
0.32
Aug 06, 2025
113.50
113.50
111.90
112.20
110.69
+0.91%
853,057
0.20
Aug 05, 2025
112.70
113.20
111.60
112.70
111.19
+1.63%
998,699
0.24
Aug 04, 2025
113.50
113.50
111.20
112.40
110.89
+2.18%
2,099,535
0.50
Aug 01, 2025
112.00
113.30
110.00
111.50
110.00
+0.10%
2,435,405
0.58
Jul 31, 2025
111.50
113.40
111.50
112.90
111.38
+1.99%
5,757,778
1.38
Jul 30, 2025
112.00
112.60
111.25
112.20
110.69
+1.18%
1,420,564
0.34
Jul 29, 2025
111.40
113.91
111.20
112.40
110.89
+0.82%
3,753,938
0.90
Jul 28, 2025
112.70
116.00
112.70
113.00
111.48
-0.40%
2,293,489
0.55
Jul 25, 2025
115.90
116.50
114.60
115.00
113.46
+0.40%
1,115,010
0.27
Rows: