Currys plc (GB:CURY)
LSE:CURY
Want to see GB:CURY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
147.90
150.70
146.00
150.40
150.40
-0.99%
4,665,249
1.08
May 28, 2026
150.20
151.90
148.00
151.90
151.90
+0.80%
2,552,630
0.59
May 27, 2026
148.00
154.60
147.90
150.70
150.70
+1.89%
6,740,087
1.56
May 26, 2026
145.00
148.60
144.60
147.90
147.90
+2.49%
5,614,092
1.32
May 25, 2026
144.30
146.70
143.80
144.30
144.30
0.00%
0
0.00
May 22, 2026
143.80
146.70
143.80
144.30
144.30
+0.07%
3,262,195
0.73
May 21, 2026
142.50
145.00
141.90
144.20
144.20
+1.19%
2,321,994
0.51
May 20, 2026
146.00
147.00
141.60
142.50
142.50
-2.20%
8,056,494
1.81
May 19, 2026
136.00
145.70
133.10
145.70
145.70
+15.27%
14,269,300
3.29
May 18, 2026
121.30
127.65
121.30
126.40
126.40
+1.12%
7,323,846
1.72
May 15, 2026
126.10
126.80
122.10
125.00
125.00
-1.42%
3,608,462
0.85
May 14, 2026
121.30
127.00
121.30
126.80
126.80
+2.01%
2,999,419
0.69
May 13, 2026
124.80
125.40
121.60
124.30
124.30
+0.57%
3,148,768
0.73
May 12, 2026
126.00
126.80
122.88
123.60
123.60
-3.66%
4,901,578
1.14
May 11, 2026
128.00
129.10
126.70
128.30
128.30
+0.23%
4,904,408
1.15
May 08, 2026
125.90
129.20
125.80
128.00
128.00
+0.39%
4,994,071
1.16
May 07, 2026
126.90
129.40
126.80
127.50
127.50
+0.24%
6,330,034
1.46
May 06, 2026
126.20
128.80
124.00
127.20
127.20
+3.25%
11,461,620
2.75
May 05, 2026
124.40
126.00
122.90
123.20
123.20
-2.38%
6,900,557
1.69
May 04, 2026
126.20
126.21
123.97
126.20
126.20
0.00%
0
0.00
May 01, 2026
125.00
126.21
123.97
126.20
126.20
+1.20%
1,164,577
0.28
Apr 30, 2026
122.20
124.70
121.30
124.70
124.70
+1.80%
1,519,298
0.35
Apr 29, 2026
124.90
125.00
121.80
122.50
122.50
-1.29%
7,409,900
1.71
Apr 28, 2026
124.70
125.90
123.70
124.10
124.10
-0.64%
10,886,620
2.57
Apr 27, 2026
127.60
128.56
124.80
124.90
124.90
-2.42%
5,967,949
1.42
Apr 24, 2026
128.10
129.50
126.11
128.00
128.00
-1.08%
2,876,360
0.69
Apr 23, 2026
130.10
130.10
127.30
129.40
129.40
-0.54%
6,956,067
1.68
Apr 22, 2026
129.80
131.60
129.00
130.10
130.10
+0.23%
10,869,470
2.70
Apr 21, 2026
131.00
133.00
129.30
129.80
129.80
-0.08%
7,644,297
1.91
Apr 20, 2026
131.80
131.80
128.41
129.90
129.90
-1.37%
2,920,108
0.69
Apr 17, 2026
135.60
135.80
129.30
131.70
131.70
-1.94%
8,948,861
2.15
Apr 16, 2026
133.50
135.80
133.00
134.30
134.30
+0.98%
3,472,933
0.84
Apr 15, 2026
137.00
138.40
131.90
133.00
133.00
-2.92%
3,382,932
0.82
Apr 14, 2026
134.80
137.20
133.40
137.00
137.00
+2.54%
2,151,342
0.51
Apr 13, 2026
137.10
137.10
133.30
133.60
133.60
-1.76%
3,179,138
0.74
Apr 10, 2026
135.00
137.00
134.00
136.00
136.00
+1.34%
3,462,249
0.80
Apr 09, 2026
136.00
136.00
132.60
134.20
134.20
+0.22%
1,902,888
0.43
Apr 08, 2026
130.10
135.20
127.30
133.90
133.90
+6.78%
3,270,495
0.73
Apr 07, 2026
126.30
129.00
124.60
125.40
125.40
-1.57%
2,688,590
0.60
Apr 06, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 03, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 02, 2026
126.00
128.10
124.30
127.40
127.40
-0.24%
4,067,118
0.89
Apr 01, 2026
123.00
129.50
123.00
127.70
127.70
+2.74%
2,875,496
0.63
Mar 31, 2026
118.20
126.00
118.20
124.30
124.30
+4.72%
3,465,111
0.77
Mar 30, 2026
118.20
121.00
118.10
118.70
118.70
-0.92%
2,547,363
0.57
Mar 27, 2026
117.90
120.80
116.70
119.80
119.80
+1.78%
3,680,816
0.83
Mar 26, 2026
122.00
124.00
117.30
117.70
117.70
-10.77%
11,977,860
2.80
Mar 25, 2026
131.70
133.60
131.50
131.90
131.90
+1.00%
2,278,280
0.54
Mar 24, 2026
132.60
136.60
129.40
130.60
130.60
-1.51%
4,501,282
1.08
Mar 23, 2026
131.40
137.10
125.46
132.60
132.60
-2.14%
3,795,511
0.92
Rows: