Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
135.00
137.00
134.00
136.00
136.00
+1.34%
3,462,249
0.80
Apr 09, 2026
136.00
136.00
132.60
134.20
134.20
+0.22%
1,902,888
0.43
Apr 08, 2026
130.10
135.20
127.30
133.90
133.90
+6.78%
3,270,495
0.73
Apr 07, 2026
126.30
129.00
124.60
125.40
125.40
-1.57%
2,688,590
0.60
Apr 06, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 03, 2026
127.40
128.10
124.30
127.40
127.40
0.00%
0
0.00
Apr 02, 2026
126.00
128.10
124.30
127.40
127.40
-0.24%
4,067,118
0.89
Apr 01, 2026
123.00
129.50
123.00
127.70
127.70
+2.74%
2,875,496
0.63
Mar 31, 2026
118.20
126.00
118.20
124.30
124.30
+4.72%
3,465,111
0.77
Mar 30, 2026
118.20
121.00
118.10
118.70
118.70
-0.92%
2,547,363
0.57
Mar 27, 2026
117.90
120.80
116.70
119.80
119.80
+1.78%
3,680,816
0.83
Mar 26, 2026
122.00
124.00
117.30
117.70
117.70
-10.77%
11,977,860
2.80
Mar 25, 2026
131.70
133.60
131.50
131.90
131.90
+1.00%
2,278,280
0.54
Mar 24, 2026
132.60
136.60
129.40
130.60
130.60
-1.51%
4,501,282
1.08
Mar 23, 2026
131.40
137.10
125.46
132.60
132.60
-2.14%
3,795,511
0.92
Mar 20, 2026
138.00
139.00
133.80
135.50
135.50
-0.88%
7,673,068
1.90
Mar 19, 2026
141.90
142.08
136.70
136.70
136.70
-3.80%
2,528,764
0.63
Mar 18, 2026
144.50
146.90
142.10
142.10
142.10
-1.18%
3,873,191
0.95
Mar 17, 2026
145.80
146.20
143.80
143.80
143.80
-0.96%
7,682,745
1.87
Mar 16, 2026
145.50
146.80
143.80
145.20
145.20
-0.07%
3,632,871
0.88
Mar 13, 2026
143.80
145.40
141.30
145.30
145.30
0.00%
1,560,115
0.38
Mar 12, 2026
144.90
146.55
144.30
145.30
145.30
+0.21%
1,467,149
0.35
Mar 11, 2026
145.00
147.80
143.60
145.00
145.00
-0.96%
1,089,542
0.26
Mar 10, 2026
143.50
146.40
142.60
146.40
146.40
+3.46%
1,513,273
0.36
Mar 09, 2026
143.90
144.00
138.20
141.50
141.50
-3.41%
4,725,486
1.14
Mar 06, 2026
149.30
151.28
145.80
146.50
146.50
-1.81%
1,963,182
0.48
Mar 05, 2026
150.70
151.15
148.60
149.20
149.20
-1.00%
2,042,519
0.50
Mar 04, 2026
148.30
151.00
146.60
150.70
150.70
+1.48%
1,586,751
0.39
Mar 03, 2026
154.00
154.00
145.98
148.50
148.50
-4.13%
2,744,538
0.68
Mar 02, 2026
160.90
160.90
153.70
154.90
154.90
-3.85%
2,296,917
0.57
Feb 27, 2026
162.00
162.80
160.67
161.10
161.10
+0.19%
5,554,999
1.39
Feb 26, 2026
158.80
160.90
158.50
160.80
160.80
+0.94%
2,190,965
0.55
Feb 25, 2026
158.50
160.80
157.40
159.30
159.30
+0.95%
7,536,997
1.95
Feb 24, 2026
154.30
159.90
154.30
157.80
157.80
+0.83%
7,158,871
1.89
Feb 23, 2026
157.00
157.60
155.00
156.50
156.50
+0.32%
7,873,199
2.14
Feb 20, 2026
156.10
158.10
154.60
156.00
156.00
+0.58%
2,564,505
0.69
Feb 19, 2026
156.20
157.17
154.70
155.10
155.10
-0.51%
7,320,093
2.02
Feb 18, 2026
153.70
155.90
153.70
155.90
155.90
+1.30%
3,078,104
0.86
Feb 17, 2026
153.00
153.90
152.00
153.90
153.90
+1.32%
2,784,850
0.78
Feb 16, 2026
150.00
153.30
148.90
151.90
151.90
+1.88%
8,246,848
2.40
Feb 13, 2026
147.60
149.80
147.50
149.10
149.10
+0.74%
2,464,481
0.71
Feb 12, 2026
147.90
150.15
146.50
148.00
148.00
+0.41%
3,304,919
0.96
Feb 11, 2026
146.70
148.60
145.00
147.40
147.40
+0.61%
3,315,719
0.97
Feb 10, 2026
145.20
147.30
145.10
146.50
146.50
+0.96%
6,554,838
1.98
Feb 09, 2026
144.10
146.10
143.20
145.10
145.10
+0.48%
7,847,574
2.44
Feb 06, 2026
148.70
148.70
143.62
144.40
144.40
-0.69%
1,162,482
0.36
Feb 05, 2026
151.10
151.10
144.70
145.40
145.40
-3.64%
1,988,100
0.62
Feb 04, 2026
150.00
152.50
149.00
150.90
150.90
+0.73%
1,818,782
0.56
Feb 03, 2026
152.80
152.80
149.00
149.80
149.80
+0.20%
4,247,679
1.31
Feb 02, 2026
145.70
150.20
145.70
149.50
149.50
+2.40%
9,344,388
2.98
Rows: