Education
About Us
Working with TipRanks
Follow Us
Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
138.00
139.00
133.80
135.50
135.50
-0.88%
7,673,068
1.90
Mar 19, 2026
141.90
142.08
136.70
136.70
136.70
-3.80%
2,528,764
0.63
Mar 18, 2026
144.50
146.90
142.10
142.10
142.10
-1.18%
3,873,191
0.95
Mar 17, 2026
145.80
146.20
143.80
143.80
143.80
-0.96%
7,682,745
1.87
Mar 16, 2026
145.50
146.80
143.80
145.20
145.20
-0.07%
3,632,871
0.88
Mar 13, 2026
143.80
145.40
141.30
145.30
145.30
0.00%
1,560,115
0.38
Mar 12, 2026
144.90
146.55
144.30
145.30
145.30
+0.21%
1,467,149
0.35
Mar 11, 2026
145.00
147.80
143.60
145.00
145.00
-0.96%
1,089,542
0.26
Mar 10, 2026
143.50
146.40
142.60
146.40
146.40
+3.46%
1,513,273
0.36
Mar 09, 2026
143.90
144.00
138.20
141.50
141.50
-3.41%
4,725,486
1.14
Mar 06, 2026
149.30
151.28
145.80
146.50
146.50
-1.81%
1,963,182
0.48
Mar 05, 2026
150.70
151.15
148.60
149.20
149.20
-1.00%
2,042,519
0.50
Mar 04, 2026
148.30
151.00
146.60
150.70
150.70
+1.48%
1,586,751
0.39
Mar 03, 2026
154.00
154.00
145.98
148.50
148.50
-4.13%
2,744,538
0.68
Mar 02, 2026
160.90
160.90
153.70
154.90
154.90
-3.85%
2,296,917
0.57
Feb 27, 2026
162.00
162.80
160.67
161.10
161.10
+0.19%
5,554,999
1.39
Feb 26, 2026
158.80
160.90
158.50
160.80
160.80
+0.94%
2,190,965
0.55
Feb 25, 2026
158.50
160.80
157.40
159.30
159.30
+0.95%
7,536,997
1.95
Feb 24, 2026
154.30
159.90
154.30
157.80
157.80
+0.83%
7,158,871
1.89
Feb 23, 2026
157.00
157.60
155.00
156.50
156.50
+0.32%
7,873,199
2.14
Feb 20, 2026
156.10
158.10
154.60
156.00
156.00
+0.58%
2,564,505
0.69
Feb 19, 2026
156.20
157.17
154.70
155.10
155.10
-0.51%
7,320,093
2.02
Feb 18, 2026
153.70
155.90
153.70
155.90
155.90
+1.30%
3,078,104
0.86
Feb 17, 2026
153.00
153.90
152.00
153.90
153.90
+3.22%
2,784,850
0.78
Feb 16, 2026
150.00
153.30
148.90
151.90
151.90
+1.88%
8,246,849
2.40
Feb 13, 2026
147.60
149.80
147.50
149.10
149.10
+0.74%
2,464,481
0.71
Feb 12, 2026
147.90
150.15
146.50
148.00
148.00
+0.41%
3,304,919
0.96
Feb 11, 2026
146.70
148.60
145.00
147.40
147.40
+0.61%
3,315,719
0.97
Feb 10, 2026
145.20
147.30
145.10
146.50
146.50
+0.96%
6,554,838
1.98
Feb 09, 2026
144.10
146.10
143.20
145.10
145.10
+0.48%
7,847,574
2.44
Feb 06, 2026
148.70
148.70
143.62
144.40
144.40
-0.69%
1,162,482
0.36
Feb 05, 2026
151.10
151.10
144.70
145.40
145.40
-3.64%
1,988,100
0.62
Feb 04, 2026
150.00
152.50
149.00
150.90
150.90
+0.73%
1,818,782
0.56
Feb 03, 2026
152.80
152.80
149.00
149.80
149.80
+0.20%
4,247,679
1.31
Feb 02, 2026
145.70
150.20
145.70
149.50
149.50
+2.40%
9,344,388
2.98
Jan 30, 2026
148.30
149.60
145.50
146.00
146.00
-1.55%
9,776,502
3.25
Jan 29, 2026
146.00
149.00
146.00
148.30
148.30
+0.34%
5,092,377
1.72
Jan 28, 2026
147.40
148.00
146.20
147.80
147.80
0.00%
4,629,944
1.59
Jan 27, 2026
145.00
147.80
144.90
147.80
147.80
+1.93%
2,082,179
0.71
Jan 26, 2026
143.70
146.30
142.90
145.00
145.00
+1.26%
3,665,171
1.28
Jan 23, 2026
143.70
143.70
141.10
143.20
143.20
-0.90%
3,223,458
1.14
Jan 22, 2026
135.90
144.56
135.10
144.50
144.50
+7.04%
5,826,290
2.10
Jan 21, 2026
135.00
136.30
131.00
135.00
135.00
+7.66%
19,385,119
7.71
Jan 20, 2026
126.10
126.90
125.00
125.40
125.40
-1.34%
3,059,617
1.23
Jan 19, 2026
124.60
128.25
124.60
127.10
127.10
+1.03%
2,155,713
0.86
Jan 16, 2026
126.10
128.60
125.00
125.80
125.80
-0.16%
1,481,753
0.59
Jan 15, 2026
128.00
128.40
125.40
126.00
126.00
-0.16%
9,128,347
3.83
Jan 14, 2026
125.40
126.30
123.10
126.20
126.20
+0.96%
9,667,808
4.26
Jan 13, 2026
127.60
127.60
125.00
125.00
125.00
-1.50%
2,574,635
1.14
Jan 12, 2026
130.50
132.00
126.00
126.90
126.90
-3.50%
8,137,579
3.69
Rows: