Education
About Us
Working with TipRanks
Follow Us
Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
126.10
128.60
125.00
125.80
125.80
-0.16%
1,481,753
0.57
Jan 15, 2026
128.00
128.40
125.40
126.00
126.00
-0.16%
9,128,347
3.61
Jan 14, 2026
125.40
126.30
123.10
126.20
126.20
+0.96%
9,667,808
3.95
Jan 13, 2026
127.60
127.60
125.00
125.00
125.00
-1.50%
2,574,635
1.05
Jan 12, 2026
130.50
132.00
126.00
126.90
126.90
-3.50%
8,137,579
3.47
Jan 09, 2026
133.90
133.90
130.03
131.50
131.50
-0.38%
6,473,454
2.85
Jan 08, 2026
130.00
133.00
129.50
132.00
132.00
+0.76%
2,703,161
1.19
Jan 07, 2026
132.00
132.00
129.20
131.00
131.00
+0.69%
2,370,732
1.04
Jan 06, 2026
126.70
130.35
124.60
130.10
130.10
+3.01%
3,506,479
1.53
Jan 05, 2026
128.60
128.60
125.10
126.30
126.30
-0.32%
6,601,754
2.95
Jan 02, 2026
129.90
132.70
126.50
126.70
126.70
+0.56%
1,186,426
0.52
Dec 31, 2025
125.60
128.90
125.60
126.00
126.00
-2.25%
990,669
0.43
Dec 30, 2025
126.50
128.90
126.50
128.90
128.90
+1.02%
679,712
0.29
Dec 29, 2025
126.80
128.00
125.50
127.60
127.60
+0.91%
2,164,017
0.91
Dec 24, 2025
128.00
128.90
127.00
127.20
126.45
-0.35%
1,286,771
0.53
Dec 23, 2025
130.20
130.40
128.00
128.40
127.64
-1.03%
1,795,399
0.74
Dec 22, 2025
126.00
130.70
126.00
130.50
129.73
+1.45%
2,252,149
0.93
Dec 19, 2025
135.50
136.30
128.30
129.40
128.64
-4.36%
7,301,624
3.12
Dec 18, 2025
142.00
146.00
136.00
136.10
135.30
+8.14%
8,633,197
3.82
Dec 17, 2025
124.00
128.50
124.00
126.60
125.85
+0.28%
4,047,692
1.75
Dec 16, 2025
127.40
127.82
126.20
127.00
126.25
+0.99%
2,073,861
0.90
Dec 15, 2025
127.70
128.50
125.90
126.50
125.75
-0.27%
2,502,215
1.09
Dec 12, 2025
130.00
131.70
126.00
127.60
126.85
-1.26%
4,538,074
2.01
Dec 11, 2025
131.00
133.20
130.00
130.00
129.23
-0.70%
1,212,339
0.53
Dec 10, 2025
131.40
132.90
130.90
131.70
130.92
+0.52%
1,161,812
0.51
Dec 09, 2025
133.50
133.50
130.00
131.80
131.02
+1.52%
1,090,862
0.47
Dec 08, 2025
132.20
134.30
130.60
130.60
129.83
-0.92%
906,171
0.37
Dec 05, 2025
131.00
134.20
131.00
132.60
131.82
+1.05%
1,012,059
0.41
Dec 04, 2025
131.00
132.80
130.50
132.00
131.22
+1.13%
1,086,885
0.44
Dec 03, 2025
131.40
132.00
129.50
131.30
130.52
+1.29%
1,519,025
0.61
Dec 02, 2025
128.80
131.30
128.80
130.40
129.63
+0.75%
1,522,953
0.55
Dec 01, 2025
131.20
131.40
128.50
130.20
129.43
-0.55%
1,339,925
0.49
Nov 28, 2025
131.90
133.30
131.20
131.70
130.92
+0.59%
1,044,490
0.38
Nov 27, 2025
128.20
131.71
127.90
131.70
130.92
+3.34%
1,244,683
0.45
Nov 26, 2025
128.10
128.50
125.30
128.20
127.44
+1.54%
2,092,883
0.75
Nov 25, 2025
126.10
128.00
125.60
127.00
126.25
+2.61%
2,849,332
0.99
Nov 24, 2025
126.00
128.10
121.80
124.50
123.76
-0.92%
3,183,793
1.11
Nov 21, 2025
124.00
127.00
124.00
126.40
125.65
+0.12%
994,002
0.34
Nov 20, 2025
127.00
128.60
125.50
127.00
126.25
+0.59%
867,213
0.29
Nov 19, 2025
127.50
128.27
126.30
127.00
126.25
-0.04%
667,992
0.22
Nov 18, 2025
127.10
127.80
124.70
127.80
127.05
+1.15%
4,488,808
1.50
Nov 17, 2025
128.40
130.00
127.00
127.10
126.35
-0.96%
1,260,247
0.42
Nov 14, 2025
129.30
129.70
127.70
129.10
128.34
-0.56%
1,310,754
0.44
Nov 13, 2025
133.00
133.00
130.30
130.60
129.83
-0.17%
781,320
0.26
Nov 12, 2025
132.20
134.60
130.20
131.60
130.82
-1.06%
1,327,313
0.44
Nov 11, 2025
131.40
133.90
130.20
133.80
133.01
+3.22%
1,530,937
0.51
Nov 10, 2025
127.90
131.10
127.90
130.40
129.63
+2.00%
1,174,153
0.39
Nov 07, 2025
128.00
131.50
127.00
128.60
127.84
-0.80%
3,712,148
1.25
Nov 06, 2025
135.00
135.00
129.70
130.40
129.63
-0.40%
4,897,295
1.64
Nov 05, 2025
131.20
133.40
130.50
131.70
130.92
+0.37%
2,171,012
0.73
Rows: