Education
About Us
Working with TipRanks
Follow Us
Currys plc (GB:CURY)
LSE:CURY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
135.50
136.30
128.30
129.40
129.40
-4.92%
7,301,624
3.12
Dec 18, 2025
142.00
146.00
136.00
136.10
136.10
+7.50%
8,633,197
3.82
Dec 17, 2025
124.00
128.50
124.00
126.60
126.60
-0.31%
4,047,692
1.75
Dec 16, 2025
127.40
127.82
126.20
127.00
127.00
+0.40%
2,073,861
0.90
Dec 15, 2025
127.70
128.50
125.90
126.50
126.50
-0.86%
2,502,215
1.09
Dec 12, 2025
130.00
131.70
126.00
127.60
127.60
-1.85%
4,538,074
2.01
Dec 11, 2025
131.00
133.20
130.00
130.00
130.00
-1.29%
1,212,339
0.53
Dec 10, 2025
131.40
132.90
130.90
131.70
131.70
-0.08%
1,161,812
0.51
Dec 09, 2025
133.50
133.50
130.00
131.80
131.80
+0.92%
1,090,862
0.47
Dec 08, 2025
132.20
134.30
130.60
130.60
130.60
-1.51%
906,171
0.37
Dec 05, 2025
131.00
134.20
131.00
132.60
132.60
+0.45%
1,012,059
0.41
Dec 04, 2025
131.00
132.80
130.50
132.00
132.00
+0.53%
1,086,885
0.44
Dec 03, 2025
131.40
132.00
129.50
131.30
131.30
+0.69%
1,519,025
0.61
Dec 02, 2025
128.80
131.30
128.80
130.40
130.40
+0.15%
1,522,953
0.55
Dec 01, 2025
131.20
131.40
128.50
130.20
130.20
-1.14%
1,339,925
0.49
Nov 28, 2025
131.90
133.30
131.20
131.70
131.70
0.00%
1,044,491
0.38
Nov 27, 2025
128.20
131.71
127.90
131.70
131.70
+2.73%
1,244,683
0.45
Nov 26, 2025
128.10
128.50
125.30
128.20
128.20
+0.94%
2,092,883
0.75
Nov 25, 2025
126.10
128.00
125.60
127.00
127.00
+2.01%
2,849,332
0.99
Nov 24, 2025
126.00
128.10
121.80
124.50
124.50
-1.50%
3,183,793
1.11
Nov 21, 2025
124.00
127.00
124.00
126.40
126.40
-0.47%
994,002
0.34
Nov 20, 2025
127.00
128.60
125.50
127.00
127.00
0.00%
867,213
0.29
Nov 19, 2025
127.50
128.27
126.30
127.00
127.00
-0.63%
667,992
0.22
Nov 18, 2025
127.10
127.80
124.70
127.80
127.80
+0.55%
4,488,808
1.50
Nov 17, 2025
128.40
130.00
127.00
127.10
127.10
-1.55%
1,260,247
0.42
Nov 14, 2025
129.30
129.70
127.70
129.10
129.10
-1.15%
1,310,754
0.44
Nov 13, 2025
133.00
133.00
130.30
130.60
130.60
-0.76%
781,320
0.26
Nov 12, 2025
132.20
134.60
130.20
131.60
131.60
-1.64%
1,327,313
0.44
Nov 11, 2025
131.40
133.90
130.20
133.80
133.80
+2.61%
1,530,937
0.51
Nov 10, 2025
127.90
131.10
127.90
130.40
130.40
+1.40%
1,174,153
0.39
Nov 07, 2025
128.00
131.50
127.00
128.60
128.60
-1.38%
3,712,148
1.25
Nov 06, 2025
135.00
135.00
129.70
130.40
130.40
-0.99%
4,897,295
1.64
Nov 05, 2025
131.20
133.40
130.50
131.70
131.70
-0.23%
2,171,012
0.73
Nov 04, 2025
135.40
136.64
132.00
132.00
132.00
-3.58%
1,966,255
0.67
Nov 03, 2025
138.00
141.00
136.90
136.90
136.90
-2.56%
1,736,200
0.59
Oct 31, 2025
141.70
142.80
139.70
140.50
140.50
-1.06%
2,085,402
0.71
Oct 30, 2025
142.00
143.82
140.70
142.00
142.00
-1.25%
1,862,441
0.63
Oct 29, 2025
144.70
145.20
143.40
143.80
143.80
-0.07%
1,021,305
0.34
Oct 28, 2025
143.90
146.00
142.30
143.90
143.90
-1.03%
695,779
0.23
Oct 27, 2025
146.00
147.20
145.00
145.40
145.40
-0.41%
2,101,627
0.69
Oct 24, 2025
146.00
146.27
144.20
146.00
146.00
+0.55%
3,159,296
1.04
Oct 23, 2025
144.80
145.80
144.10
145.20
145.20
+0.62%
1,761,544
0.58
Oct 22, 2025
143.00
145.50
141.70
144.30
144.30
+1.48%
2,400,170
0.79
Oct 21, 2025
142.70
143.48
141.00
142.20
142.20
-0.21%
1,682,107
0.56
Oct 20, 2025
144.00
144.40
142.40
142.50
142.50
-0.90%
1,555,841
0.52
Oct 17, 2025
142.00
144.30
141.80
143.80
143.80
+0.07%
2,791,072
0.93
Oct 16, 2025
143.00
144.60
142.50
143.70
143.70
-0.42%
1,985,996
0.67
Oct 15, 2025
142.00
145.30
142.00
144.30
144.30
-0.21%
4,700,606
1.60
Oct 14, 2025
142.00
145.10
140.47
144.60
144.60
+1.83%
4,487,526
1.55
Oct 13, 2025
142.40
142.40
139.60
142.00
142.00
+1.50%
2,142,411
0.73
Rows: