Education
About Us
Working with TipRanks
Follow Us
ConvaTec Group plc (GB:CTEC)
:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
229.20
233.60
229.20
229.60
229.60
+0.26%
13,586,630
1.90
Aug 04, 2025
230.40
231.80
225.20
229.00
229.00
-0.87%
11,131,330
1.59
Aug 01, 2025
230.60
231.80
228.20
231.00
231.00
-1.03%
10,209,910
1.48
Jul 31, 2025
231.40
237.40
231.00
233.40
233.40
+1.04%
6,955,263
1.02
Jul 30, 2025
243.80
244.40
231.00
231.00
231.00
-5.48%
14,935,030
2.24
Jul 29, 2025
249.40
249.40
234.20
244.40
244.40
+2.35%
10,969,320
1.68
Jul 28, 2025
240.00
241.80
238.40
238.80
238.80
-0.33%
3,994,938
0.62
Jul 25, 2025
242.40
243.20
239.20
239.60
239.60
-1.48%
5,661,478
0.87
Jul 24, 2025
243.60
244.80
241.20
243.20
243.20
+0.25%
4,442,762
0.68
Jul 23, 2025
243.00
249.00
242.60
242.60
242.60
+0.66%
11,082,940
1.72
Jul 22, 2025
240.00
242.80
238.00
241.00
241.00
+0.25%
5,732,559
0.89
Jul 21, 2025
238.60
240.40
237.40
240.40
240.40
+1.01%
3,287,382
0.51
Jul 18, 2025
242.60
243.40
238.00
238.00
238.00
-1.49%
7,353,925
1.15
Jul 17, 2025
243.40
243.60
240.00
241.60
241.60
+0.08%
6,089,510
0.95
Jul 16, 2025
242.80
244.80
238.40
241.40
241.40
-1.23%
8,565,512
1.34
Jul 15, 2025
257.40
258.00
244.28
244.40
244.40
-5.64%
12,942,740
2.03
Jul 14, 2025
258.60
260.60
257.60
259.00
259.00
-0.69%
2,345,838
0.36
Jul 11, 2025
263.40
264.20
259.80
260.80
260.80
-1.21%
8,723,364
1.32
Jul 10, 2025
265.00
266.80
263.80
264.00
264.00
+0.30%
5,084,611
0.75
Jul 09, 2025
262.80
265.00
262.00
263.20
263.20
+0.53%
3,647,148
0.53
Jul 08, 2025
262.20
263.60
257.20
261.80
261.80
-0.61%
5,041,751
0.73
Jul 07, 2025
263.00
264.60
262.00
263.40
263.40
-0.30%
3,134,343
0.45
Jul 04, 2025
265.00
266.20
263.80
264.20
264.20
-0.45%
18,551,220
2.72
Jul 03, 2025
258.80
266.00
257.60
265.40
265.40
+3.11%
7,670,480
1.13
Jul 02, 2025
270.00
271.20
250.20
257.40
257.40
-5.37%
19,565,340
2.99
Jul 01, 2025
287.80
288.80
271.00
272.00
272.00
-5.69%
11,947,520
1.87
Jun 30, 2025
288.60
290.40
287.80
288.40
288.40
-0.28%
4,648,285
0.73
Jun 27, 2025
289.60
291.00
286.80
289.20
289.20
+0.14%
2,906,247
0.46
Jun 26, 2025
293.80
294.20
288.80
288.80
288.80
-0.48%
3,088,568
0.48
Jun 25, 2025
289.60
292.60
289.00
290.20
290.20
+0.42%
4,895,056
0.77
Jun 24, 2025
293.80
293.80
289.00
289.00
289.00
-0.28%
9,112,405
1.43
Jun 23, 2025
282.20
293.40
282.20
289.80
289.80
+2.40%
7,019,431
1.11
Jun 20, 2025
281.20
285.49
280.00
283.00
283.00
+1.22%
5,999,443
0.96
Jun 19, 2025
280.60
282.00
278.20
279.60
279.60
-0.78%
3,876,372
0.61
Jun 18, 2025
285.20
285.80
280.60
281.80
281.80
-1.47%
3,988,218
0.63
Jun 17, 2025
288.20
288.80
283.80
286.00
286.00
-0.69%
4,741,111
0.74
Jun 16, 2025
287.40
291.80
287.00
288.00
288.00
+0.21%
6,574,952
1.04
Jun 13, 2025
288.20
289.20
286.20
287.40
287.40
-0.96%
3,299,631
0.52
Jun 12, 2025
291.20
292.20
289.00
290.20
290.20
-0.96%
5,388,885
0.84
Jun 11, 2025
292.80
294.20
290.60
293.00
293.00
-0.07%
4,143,554
0.64
Jun 10, 2025
293.40
294.00
291.60
293.20
293.20
+0.07%
8,160,800
1.28
Jun 09, 2025
295.60
295.76
292.40
293.00
293.00
-0.81%
2,579,446
0.40
Jun 06, 2025
293.40
297.40
290.00
295.40
295.40
+0.14%
6,208,317
0.95
Jun 05, 2025
293.80
311.20
293.60
295.00
295.00
+0.82%
19,421,830
3.04
Jun 04, 2025
291.80
296.40
289.80
292.60
292.60
+0.69%
8,817,840
1.36
Jun 03, 2025
292.00
294.20
290.20
290.60
290.60
-0.07%
3,792,948
0.57
Jun 02, 2025
285.60
291.60
283.80
290.80
290.80
+0.35%
6,834,272
1.03
May 30, 2025
290.20
293.15
287.60
289.80
289.80
-0.21%
7,987,831
1.19
May 29, 2025
282.80
291.70
282.80
290.40
290.40
+3.05%
8,433,132
1.25
May 28, 2025
284.00
284.60
280.80
281.80
281.80
-0.98%
6,068,184
0.89
Rows: