Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
223.00
227.40
221.00
225.60
225.60
+0.98%
6,282,495
0.62
Feb 03, 2026
232.60
232.60
209.40
223.40
223.40
-3.71%
14,410,100
1.44
Feb 02, 2026
230.00
232.60
229.00
232.00
232.00
+0.87%
2,969,477
0.30
Jan 30, 2026
230.80
231.80
229.20
230.00
230.00
0.00%
4,724,015
0.47
Jan 29, 2026
228.00
230.00
226.60
230.00
230.00
+0.35%
2,880,900
0.29
Jan 28, 2026
233.00
235.62
229.20
229.20
229.20
-1.63%
6,357,533
0.63
Jan 27, 2026
236.40
236.40
231.80
233.00
233.00
-1.44%
11,846,990
1.18
Jan 26, 2026
234.20
236.40
232.84
236.40
236.40
+1.03%
6,527,395
0.65
Jan 23, 2026
232.00
238.00
232.00
234.00
234.00
-1.10%
6,830,312
0.68
Jan 22, 2026
232.80
237.20
231.40
236.60
236.60
+3.05%
4,236,472
0.42
Jan 21, 2026
231.60
232.80
229.60
229.60
229.60
-0.78%
10,587,400
1.05
Jan 20, 2026
230.80
231.40
228.80
231.40
231.40
+0.09%
5,544,741
0.55
Jan 19, 2026
235.00
235.20
228.20
231.20
231.20
-2.28%
3,690,667
0.36
Jan 16, 2026
237.00
238.20
235.40
236.60
236.60
-0.17%
12,775,820
1.28
Jan 15, 2026
236.00
238.00
235.60
237.00
237.00
+0.68%
9,752,908
0.98
Jan 14, 2026
236.80
237.80
233.20
235.40
235.40
-0.25%
8,753,538
0.89
Jan 13, 2026
242.60
243.00
231.80
236.00
236.00
-3.28%
9,482,225
0.97
Jan 12, 2026
246.00
247.20
243.40
244.00
244.00
-0.89%
2,587,267
0.26
Jan 09, 2026
239.00
246.20
239.00
246.20
246.20
+1.40%
15,791,000
1.64
Jan 08, 2026
242.80
244.20
240.00
242.80
242.80
-0.41%
5,244,442
0.54
Jan 07, 2026
246.20
246.20
241.80
243.80
243.80
-0.16%
6,113,037
0.63
Jan 06, 2026
238.20
249.20
238.20
244.20
244.20
+1.41%
3,708,250
0.38
Jan 05, 2026
241.20
242.00
237.40
240.80
240.80
+0.50%
3,126,430
0.32
Jan 02, 2026
243.60
243.96
238.60
239.60
239.60
-1.48%
10,983,800
1.14
Dec 31, 2025
242.60
243.20
241.60
243.20
243.20
+0.41%
600,676
0.06
Dec 30, 2025
242.20
243.20
240.07
242.20
242.20
-0.33%
1,880,235
0.19
Dec 29, 2025
240.00
244.60
240.00
243.00
243.00
+2.10%
7,280,718
0.74
Dec 24, 2025
238.80
239.60
238.00
238.00
238.00
-0.25%
558,180
0.06
Dec 23, 2025
241.00
242.60
238.60
238.60
238.60
-1.32%
2,792,698
0.28
Dec 22, 2025
241.20
242.20
237.60
241.80
241.80
-0.17%
6,108,290
0.61
Dec 19, 2025
241.60
243.20
240.60
242.20
242.20
-0.25%
10,243,200
1.01
Dec 18, 2025
243.20
244.05
237.80
242.80
242.80
+0.25%
3,723,929
0.37
Dec 17, 2025
235.80
244.20
235.80
242.20
242.20
+3.15%
9,675,561
0.95
Dec 16, 2025
232.40
236.20
231.60
234.80
234.80
+2.09%
11,129,650
1.10
Dec 15, 2025
231.00
232.20
229.20
230.00
230.00
+0.09%
4,398,436
0.43
Dec 12, 2025
224.80
229.80
224.80
229.80
229.80
+0.26%
7,567,991
0.75
Dec 11, 2025
227.60
233.44
226.80
229.20
229.20
+1.42%
18,277,900
1.85
Dec 10, 2025
224.00
226.20
223.87
226.00
226.00
+0.27%
2,446,468
0.25
Dec 09, 2025
225.40
227.80
224.80
225.40
225.40
-0.44%
4,169,465
0.42
Dec 08, 2025
228.80
229.80
224.00
226.40
226.40
-1.22%
4,858,004
0.49
Dec 05, 2025
227.40
230.00
225.40
229.20
229.20
+0.88%
16,983,740
1.74
Dec 04, 2025
228.20
228.40
225.60
227.20
227.20
-0.26%
15,814,780
1.65
Dec 03, 2025
232.80
233.40
226.00
227.80
227.80
-1.81%
14,831,350
1.56
Dec 02, 2025
235.60
236.20
232.00
232.00
232.00
-1.53%
8,981,340
0.95
Dec 01, 2025
236.00
237.40
234.10
235.60
235.60
0.00%
4,971,200
0.52
Nov 28, 2025
236.00
236.60
234.20
235.60
235.60
+0.17%
3,929,732
0.41
Nov 27, 2025
235.20
235.80
233.80
235.20
235.20
-0.08%
5,097,258
0.54
Nov 26, 2025
238.40
239.00
233.40
235.40
235.40
-1.01%
26,286,051
2.88
Nov 25, 2025
235.60
238.20
234.80
237.80
237.80
+0.76%
9,841,800
1.09
Nov 24, 2025
237.00
238.00
235.60
236.00
236.00
-0.34%
23,004,680
2.62
Rows: