ConvaTec (GB:CTEC)
LSE:CTEC
Want to see GB:CTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
216.60
216.60
211.20
211.20
211.20
-2.85%
7,383,370
0.68
Apr 28, 2026
219.20
219.80
216.20
217.40
217.40
-1.09%
3,893,645
0.36
Apr 27, 2026
221.80
222.40
218.52
219.80
219.80
-0.45%
6,763,726
0.62
Apr 24, 2026
221.60
223.40
215.60
220.80
220.80
-1.69%
16,269,680
1.51
Apr 23, 2026
231.00
232.60
221.00
224.60
224.60
-3.02%
42,009,887
4.11
Apr 22, 2026
232.00
232.00
226.20
231.60
231.60
+0.26%
5,759,634
0.56
Apr 21, 2026
236.20
237.80
231.00
231.00
231.00
-2.45%
17,199,490
1.71
Apr 20, 2026
239.40
240.20
234.80
236.80
236.80
-1.58%
28,234,561
2.90
Apr 17, 2026
237.00
242.20
235.80
240.60
240.60
+1.69%
5,666,772
0.58
Apr 16, 2026
237.20
239.00
235.00
236.60
236.60
-0.35%
4,259,046
0.44
Apr 15, 2026
240.00
244.40
238.94
241.40
237.43
+1.43%
8,197,123
0.84
Apr 14, 2026
231.20
238.00
231.00
238.00
234.08
+3.48%
8,169,552
0.83
Apr 13, 2026
232.80
233.40
228.40
230.00
226.21
-1.71%
10,150,200
1.03
Apr 10, 2026
224.00
240.40
222.80
234.00
230.15
+4.46%
15,392,390
1.58
Apr 09, 2026
224.00
226.60
217.60
224.00
220.31
-0.36%
8,469,301
0.88
Apr 08, 2026
232.20
232.40
223.00
224.80
221.10
+4.85%
44,900,560
4.90
Apr 07, 2026
219.80
221.80
214.40
214.40
210.87
-2.55%
5,290,112
0.58
Apr 06, 2026
220.00
221.40
215.20
220.00
216.38
0.00%
0
0.00
Apr 03, 2026
220.00
221.40
215.20
220.00
216.38
0.00%
0
0.00
Apr 02, 2026
216.60
221.40
215.20
220.00
216.38
+0.18%
23,154,020
2.57
Apr 01, 2026
216.00
220.40
216.00
219.60
215.99
+1.95%
5,384,835
0.59
Mar 31, 2026
219.20
221.20
215.00
215.40
211.85
-1.37%
7,503,556
0.84
Mar 30, 2026
217.20
219.60
214.75
218.40
214.81
-0.09%
5,790,544
0.65
Mar 27, 2026
227.00
227.20
218.60
218.60
215.00
-3.36%
7,097,391
0.81
Mar 26, 2026
223.60
226.67
222.20
226.20
222.48
+0.98%
3,554,014
0.40
Mar 25, 2026
225.20
225.40
222.40
224.00
220.31
+0.27%
5,472,773
0.62
Mar 24, 2026
221.60
224.80
219.80
223.40
219.72
+2.67%
5,295,629
0.61
Mar 23, 2026
217.40
223.00
212.80
217.60
214.02
-0.73%
11,469,470
1.35
Mar 20, 2026
225.00
225.80
219.20
219.20
215.59
-1.97%
43,743,660
5.56
Mar 19, 2026
230.00
231.20
221.80
223.60
219.92
-4.36%
6,251,398
0.79
Mar 18, 2026
234.40
235.60
230.98
233.80
229.95
+0.26%
4,696,527
0.59
Mar 17, 2026
234.20
235.80
233.20
233.20
229.36
-0.26%
7,911,016
1.00
Mar 16, 2026
238.00
238.60
233.00
233.80
229.95
-1.60%
14,007,970
1.79
Mar 13, 2026
235.20
238.60
234.40
237.60
233.69
+0.68%
4,465,494
0.56
Mar 12, 2026
234.40
239.60
234.40
236.00
232.12
-0.08%
3,749,936
0.47
Mar 11, 2026
243.00
243.00
235.60
236.20
232.31
-2.72%
7,639,732
0.96
Mar 10, 2026
243.60
245.40
241.60
242.80
238.80
+1.85%
36,805,780
4.82
Mar 09, 2026
240.20
242.40
238.00
238.40
234.48
-2.21%
12,527,220
1.67
Mar 06, 2026
249.40
250.20
243.80
243.80
239.79
-1.93%
8,964,513
1.21
Mar 05, 2026
243.20
250.20
242.00
248.60
244.51
+2.22%
8,919,306
1.21
Mar 04, 2026
238.20
243.80
235.80
243.20
239.20
+2.44%
11,793,190
1.59
Mar 03, 2026
246.20
247.00
234.40
237.40
233.49
-3.57%
8,449,234
1.12
Mar 02, 2026
251.80
254.80
246.20
246.20
242.15
-3.98%
8,306,180
1.09
Feb 27, 2026
257.00
257.20
253.20
256.40
252.18
+0.16%
8,602,532
1.12
Feb 26, 2026
251.80
259.30
249.00
256.00
251.79
+1.67%
10,512,920
1.39
Feb 25, 2026
251.00
255.20
241.60
251.80
247.66
+0.48%
17,374,090
2.36
Feb 24, 2026
248.00
257.80
233.20
250.60
246.48
+10.40%
23,044,810
3.26
Feb 23, 2026
228.80
230.80
227.00
227.00
223.26
-0.79%
6,458,714
0.88
Feb 20, 2026
231.20
232.40
228.80
228.80
225.03
-0.78%
21,870,810
3.04
Feb 19, 2026
232.00
232.97
228.80
230.60
226.80
-0.09%
3,298,650
0.44
Rows: