Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
224.80
229.80
224.80
229.80
229.80
+0.26%
7,567,991
0.75
Dec 11, 2025
227.60
233.44
226.80
229.20
229.20
+1.42%
18,277,900
1.85
Dec 10, 2025
224.00
226.20
223.87
226.00
226.00
+0.27%
2,446,468
0.25
Dec 09, 2025
225.40
227.80
224.80
225.40
225.40
-0.44%
4,169,465
0.42
Dec 08, 2025
228.80
229.80
224.00
226.40
226.40
-1.22%
4,858,004
0.49
Dec 05, 2025
227.40
230.00
225.40
229.20
229.20
+0.88%
16,983,740
1.74
Dec 04, 2025
228.20
228.40
225.60
227.20
227.20
-0.26%
15,814,780
1.65
Dec 03, 2025
232.80
233.40
226.00
227.80
227.80
-1.81%
14,831,350
1.56
Dec 02, 2025
235.60
236.20
232.00
232.00
232.00
-1.53%
8,981,340
0.95
Dec 01, 2025
236.00
237.40
234.10
235.60
235.60
0.00%
4,971,200
0.52
Nov 28, 2025
236.00
236.60
234.20
235.60
235.60
+0.17%
3,929,732
0.41
Nov 27, 2025
235.20
235.80
233.80
235.20
235.20
-0.08%
5,097,258
0.54
Nov 26, 2025
238.40
239.00
233.40
235.40
235.40
-1.01%
26,286,051
2.88
Nov 25, 2025
235.60
238.20
234.80
237.80
237.80
+0.76%
9,841,800
1.09
Nov 24, 2025
237.00
238.00
235.60
236.00
236.00
-0.34%
23,004,680
2.62
Nov 21, 2025
233.00
239.40
232.60
236.80
236.80
+0.94%
36,071,559
4.28
Nov 20, 2025
238.40
239.80
234.60
234.60
234.60
-0.85%
61,327,859
7.87
Nov 19, 2025
231.40
238.20
231.40
236.60
236.60
+2.60%
16,846,869
2.20
Nov 18, 2025
230.80
233.80
227.45
230.60
230.60
-3.60%
43,181,641
6.02
Nov 17, 2025
245.80
246.60
239.20
239.20
239.20
-2.69%
3,431,828
0.48
Nov 14, 2025
246.00
247.80
243.40
245.80
245.80
-1.13%
6,229,842
0.87
Nov 13, 2025
254.00
255.32
243.20
248.60
248.60
+5.07%
16,170,360
2.33
Nov 12, 2025
238.20
238.20
235.80
236.60
236.60
0.00%
9,018,417
1.26
Nov 11, 2025
236.60
238.00
234.80
236.60
236.60
+0.77%
5,334,347
0.75
Nov 10, 2025
236.80
239.00
234.80
234.80
234.80
-0.42%
11,986,900
1.70
Nov 07, 2025
235.80
237.00
232.60
235.80
235.80
+0.94%
4,485,686
0.64
Nov 06, 2025
242.80
243.60
233.20
233.60
233.60
-3.71%
6,055,634
0.84
Nov 05, 2025
244.20
246.20
242.50
242.60
242.60
-0.98%
6,294,745
0.86
Nov 04, 2025
238.60
245.00
238.60
245.00
245.00
+2.60%
15,292,260
2.11
Nov 03, 2025
244.20
245.40
235.20
238.80
238.80
-2.21%
8,320,167
1.13
Oct 31, 2025
242.80
244.60
242.00
244.20
244.20
+0.66%
6,271,743
0.85
Oct 30, 2025
242.40
244.00
241.00
242.60
242.60
+0.33%
4,138,579
0.55
Oct 29, 2025
244.40
246.03
241.80
241.80
241.80
-1.06%
5,865,268
0.78
Oct 28, 2025
245.60
247.60
243.60
244.40
244.40
-0.81%
4,638,684
0.60
Oct 27, 2025
249.60
250.40
243.80
246.40
246.40
-1.12%
12,141,650
1.58
Oct 24, 2025
247.80
250.20
247.20
249.20
249.20
+1.14%
6,243,047
0.82
Oct 23, 2025
247.00
248.80
245.40
246.40
246.40
-0.56%
4,036,832
0.53
Oct 22, 2025
243.40
249.00
243.20
247.80
247.80
+2.14%
11,076,250
1.46
Oct 21, 2025
243.40
244.65
242.40
242.60
242.60
+0.08%
8,403,772
1.11
Oct 20, 2025
242.20
244.40
241.60
242.40
242.40
+0.41%
5,181,799
0.68
Oct 17, 2025
241.60
243.00
240.60
241.40
241.40
-0.49%
5,679,122
0.75
Oct 16, 2025
239.60
242.60
239.40
242.60
242.60
+1.76%
5,641,547
0.74
Oct 15, 2025
242.80
243.20
238.40
238.40
238.40
-1.08%
3,853,946
0.50
Oct 14, 2025
238.20
242.20
238.20
241.00
241.00
+0.25%
4,214,475
0.55
Oct 13, 2025
237.00
240.40
236.60
240.40
240.40
+1.01%
5,300,973
0.68
Oct 10, 2025
243.20
243.60
238.00
238.00
238.00
-1.65%
4,201,935
0.54
Oct 09, 2025
240.20
242.60
240.00
242.00
242.00
+0.83%
5,434,062
0.69
Oct 08, 2025
239.20
240.40
238.00
240.00
240.00
+0.42%
6,710,706
0.86
Oct 07, 2025
237.20
239.80
237.20
239.00
239.00
+0.25%
7,251,007
0.93
Oct 06, 2025
238.80
240.80
238.00
238.40
238.40
-0.17%
4,500,806
0.58
Rows: