Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
249.60
250.40
243.80
246.40
246.40
-1.12%
12,141,650
1.58
Oct 24, 2025
247.80
250.20
247.20
249.20
249.20
+1.14%
6,243,047
0.82
Oct 23, 2025
247.00
248.80
245.40
246.40
246.40
-0.56%
4,036,832
0.53
Oct 22, 2025
243.40
249.00
243.20
247.80
247.80
+2.14%
11,076,250
1.46
Oct 21, 2025
243.40
244.65
242.40
242.60
242.60
+0.08%
8,403,772
1.11
Oct 20, 2025
242.20
244.40
241.60
242.40
242.40
+0.41%
5,181,799
0.68
Oct 17, 2025
241.60
243.00
240.60
241.40
241.40
-0.49%
5,679,122
0.75
Oct 16, 2025
239.60
242.60
239.40
242.60
242.60
+1.76%
5,641,547
0.74
Oct 15, 2025
242.80
243.20
238.40
238.40
238.40
-1.08%
3,853,946
0.50
Oct 14, 2025
238.20
242.20
238.20
241.00
241.00
+0.25%
4,214,475
0.55
Oct 13, 2025
237.00
240.40
236.60
240.40
240.40
+1.01%
5,300,973
0.68
Oct 10, 2025
243.20
243.60
238.00
238.00
238.00
-1.65%
4,201,935
0.54
Oct 09, 2025
240.20
242.60
240.00
242.00
242.00
+0.83%
5,434,062
0.69
Oct 08, 2025
239.20
240.40
238.00
240.00
240.00
+0.42%
6,710,706
0.86
Oct 07, 2025
237.20
239.80
237.20
239.00
239.00
+0.25%
7,251,007
0.93
Oct 06, 2025
238.80
240.80
238.00
238.40
238.40
-0.17%
4,500,806
0.58
Oct 03, 2025
236.40
238.80
236.00
238.80
238.80
+0.84%
3,369,998
0.43
Oct 02, 2025
235.40
236.80
232.80
236.80
236.80
+1.11%
6,779,120
0.85
Oct 01, 2025
234.60
235.60
230.80
234.20
234.20
+1.21%
7,703,249
0.97
Sep 30, 2025
231.80
232.20
229.20
231.40
231.40
+0.35%
9,097,322
1.12
Sep 29, 2025
228.20
231.60
227.60
230.60
230.60
+2.40%
5,508,078
0.67
Sep 26, 2025
222.20
227.40
222.20
225.20
225.20
+1.81%
8,889,263
1.09
Sep 25, 2025
230.60
231.00
219.80
221.20
221.20
-5.63%
7,877,612
0.97
Sep 24, 2025
238.20
239.60
233.80
234.40
234.40
-1.84%
9,493,304
1.19
Sep 23, 2025
232.00
240.20
232.00
238.80
238.80
+2.93%
10,283,820
1.30
Sep 22, 2025
232.60
233.00
231.00
232.00
232.00
+0.09%
5,787,605
0.73
Sep 19, 2025
236.40
237.00
231.80
231.80
231.80
-1.70%
14,636,920
1.87
Sep 18, 2025
235.40
237.40
235.00
235.80
235.80
+0.26%
5,415,405
0.69
Sep 17, 2025
232.60
237.60
232.59
235.20
235.20
+1.38%
4,992,269
0.64
Sep 16, 2025
231.60
233.00
230.80
232.00
232.00
-0.09%
6,984,658
0.90
Sep 15, 2025
236.00
237.40
232.20
232.20
232.20
-1.61%
3,861,196
0.50
Sep 12, 2025
235.20
237.40
235.00
236.00
236.00
+0.34%
4,778,796
0.61
Sep 11, 2025
237.00
238.00
235.20
235.20
235.20
-0.34%
6,642,540
0.86
Sep 10, 2025
237.40
243.20
236.00
236.00
236.00
-1.83%
4,991,856
0.64
Sep 09, 2025
240.80
241.50
238.80
240.40
240.40
+0.59%
3,963,951
0.51
Sep 08, 2025
239.40
241.20
237.40
239.00
239.00
0.00%
4,138,631
0.53
Sep 05, 2025
239.00
242.06
237.80
239.00
239.00
0.00%
11,012,580
1.43
Sep 04, 2025
235.20
241.20
235.20
239.00
239.00
+1.27%
8,536,387
1.11
Sep 03, 2025
236.00
237.80
234.80
236.00
236.00
+0.17%
4,271,738
0.54
Sep 02, 2025
238.40
239.00
235.60
235.60
235.60
-1.26%
4,035,473
0.51
Sep 01, 2025
236.80
239.48
236.20
238.60
238.60
+0.85%
3,021,429
0.38
Aug 29, 2025
233.40
238.00
232.20
236.60
236.60
+1.37%
4,312,361
0.54
Aug 28, 2025
233.40
234.81
232.20
233.40
233.40
0.00%
4,321,722
0.53
Aug 27, 2025
234.40
235.20
232.00
233.40
233.40
+0.17%
7,715,989
0.95
Aug 26, 2025
242.00
242.00
233.00
233.00
233.00
-4.04%
14,250,760
1.79
Aug 22, 2025
241.20
244.20
240.40
242.80
242.80
0.00%
21,112,910
2.71
Aug 21, 2025
246.60
247.20
242.80
242.80
242.80
>-0.01%
7,639,373
0.97
Aug 20, 2025
235.00
249.69
235.00
244.20
242.80
+6.23%
13,084,460
1.69
Aug 19, 2025
231.00
233.00
230.01
231.20
229.88
+0.84%
3,785,271
0.49
Aug 18, 2025
227.40
230.60
227.40
230.60
229.28
+1.72%
2,832,229
0.36
Rows: