Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
285.20
285.80
280.60
281.80
281.80
-1.47%
3,988,218
0.63
Jun 17, 2025
288.20
288.80
283.80
286.00
286.00
-0.69%
4,741,111
0.74
Jun 16, 2025
287.40
291.80
287.00
288.00
288.00
+0.21%
6,574,952
1.04
Jun 13, 2025
288.20
289.20
286.20
287.40
287.40
-0.96%
3,299,631
0.52
Jun 12, 2025
291.20
292.20
289.00
290.20
290.20
-0.96%
5,388,885
0.84
Jun 11, 2025
292.80
294.20
290.60
293.00
293.00
-0.07%
4,143,554
0.64
Jun 10, 2025
293.40
294.00
291.60
293.20
293.20
+0.07%
8,160,800
1.28
Jun 09, 2025
295.60
295.76
292.40
293.00
293.00
-0.81%
2,579,446
0.40
Jun 06, 2025
293.40
297.40
290.00
295.40
295.40
+0.14%
6,208,317
0.95
Jun 05, 2025
293.80
311.20
293.60
295.00
295.00
+0.82%
19,421,830
3.04
Jun 04, 2025
291.80
296.40
289.80
292.60
292.60
+0.69%
8,817,840
1.36
Jun 03, 2025
292.00
294.20
290.20
290.60
290.60
-0.07%
3,792,948
0.57
Jun 02, 2025
285.60
291.60
283.80
290.80
290.80
+0.35%
6,834,272
1.03
May 30, 2025
290.20
293.15
287.60
289.80
289.80
-0.21%
7,987,831
1.19
May 29, 2025
282.80
291.70
282.80
290.40
290.40
+3.05%
8,433,132
1.25
May 28, 2025
284.00
284.60
280.80
281.80
281.80
-0.98%
6,068,184
0.89
May 27, 2025
288.80
290.20
284.60
284.60
284.60
-0.28%
9,804,228
1.46
May 23, 2025
280.80
285.60
279.00
285.40
285.40
+2.07%
11,448,370
1.73
May 22, 2025
275.60
282.00
271.02
279.60
279.60
+1.60%
6,135,696
0.93
May 21, 2025
274.60
279.60
273.40
275.20
275.20
+0.07%
4,233,995
0.64
May 20, 2025
275.20
276.40
273.40
275.00
275.00
-0.29%
11,893,140
1.85
May 19, 2025
272.00
275.80
270.60
275.80
275.80
+1.17%
5,910,264
0.91
May 16, 2025
272.20
274.80
270.40
272.60
272.60
+0.37%
9,581,676
1.49
May 15, 2025
266.60
271.60
265.60
271.60
271.60
+2.34%
9,815,591
1.55
May 14, 2025
263.40
265.60
261.40
265.40
265.40
+0.84%
4,698,669
0.74
May 13, 2025
261.00
265.00
260.60
263.20
263.20
+0.46%
5,384,130
0.86
May 12, 2025
258.60
262.60
256.20
262.00
262.00
+1.79%
4,011,585
0.64
May 09, 2025
256.60
258.80
255.80
257.40
257.40
+0.47%
2,655,182
0.42
May 08, 2025
257.60
259.00
254.60
256.20
256.20
-0.16%
3,654,605
0.58
May 07, 2025
259.40
259.80
254.00
256.60
256.60
-0.93%
3,414,101
0.54
May 06, 2025
263.00
263.40
258.80
259.00
259.00
-1.15%
2,400,631
0.38
May 02, 2025
262.40
265.00
260.80
262.00
262.00
+0.15%
3,043,841
0.48
May 01, 2025
258.80
261.60
255.80
261.60
261.60
+0.69%
3,279,995
0.52
Apr 30, 2025
259.00
264.20
257.60
259.80
259.80
+0.62%
4,137,754
0.65
Apr 29, 2025
257.00
258.80
255.40
258.20
258.20
+0.86%
2,342,076
0.37
Apr 28, 2025
256.60
258.80
256.00
256.00
256.00
-0.31%
2,432,981
0.38
Apr 25, 2025
258.80
259.60
254.80
256.80
256.80
-0.54%
8,557,789
1.36
Apr 24, 2025
255.00
258.20
252.60
258.20
258.20
+1.10%
5,150,508
0.81
Apr 23, 2025
257.40
257.40
253.20
255.40
255.40
+0.24%
4,933,083
0.78
Apr 22, 2025
253.00
256.80
252.20
254.80
254.80
+0.55%
5,531,498
0.88
Apr 17, 2025
252.80
254.60
251.20
253.40
253.40
+0.02%
3,079,828
0.49
Apr 16, 2025
258.00
258.80
254.20
257.00
253.36
+0.65%
5,469,966
0.87
Apr 15, 2025
257.80
261.00
255.60
259.00
255.33
+1.67%
5,171,612
0.82
Apr 14, 2025
254.40
266.00
251.15
258.40
254.74
+5.86%
8,276,040
1.30
Apr 11, 2025
239.20
248.80
235.57
247.60
244.09
+5.44%
11,307,010
1.81
Apr 10, 2025
244.00
244.80
238.00
238.20
234.83
+4.51%
6,651,716
1.07
Apr 09, 2025
232.40
237.40
229.60
231.20
227.93
-1.21%
19,138,190
3.20
Apr 08, 2025
237.40
241.30
233.00
237.40
234.04
+1.87%
16,580,381
2.84
Apr 07, 2025
240.00
244.80
233.40
236.40
233.05
-4.23%
9,580,185
1.67
Apr 04, 2025
257.20
259.80
248.64
250.40
246.85
-1.63%
7,905,534
1.39
Rows: