Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
258.80
259.60
254.80
256.80
256.80
-0.54%
8,557,789
1.36
Apr 24, 2025
255.00
258.20
252.60
258.20
258.20
+1.10%
5,150,508
0.81
Apr 23, 2025
257.40
257.40
253.20
255.40
255.40
+0.24%
4,933,083
0.78
Apr 22, 2025
253.00
256.80
252.20
254.80
254.80
+0.55%
5,531,498
0.88
Apr 17, 2025
252.80
254.60
251.20
253.40
253.40
+0.02%
3,079,828
0.49
Apr 16, 2025
258.00
258.80
254.20
257.00
253.36
+0.65%
5,469,966
0.87
Apr 15, 2025
257.80
261.00
255.60
259.00
255.33
+1.67%
5,171,612
0.82
Apr 14, 2025
254.40
266.00
251.15
258.40
254.74
+5.86%
8,276,040
1.30
Apr 11, 2025
239.20
248.80
235.57
247.60
244.09
+5.44%
11,307,010
1.81
Apr 10, 2025
244.00
244.80
238.00
238.20
234.83
+4.51%
6,651,716
1.07
Apr 09, 2025
232.40
237.40
229.60
231.20
227.93
-1.21%
19,138,190
3.20
Apr 08, 2025
237.40
241.30
233.00
237.40
234.04
+1.87%
16,580,381
2.84
Apr 07, 2025
240.00
244.80
233.40
236.40
233.05
-4.23%
9,580,185
1.67
Apr 04, 2025
257.20
259.80
248.64
250.40
246.85
-1.63%
7,905,534
1.39
Apr 03, 2025
254.20
263.80
254.20
258.20
254.54
+1.52%
9,529,909
1.71
Apr 02, 2025
257.20
259.00
252.00
258.00
254.35
+0.89%
5,468,136
0.99
Apr 01, 2025
259.00
260.80
257.60
259.40
255.73
+2.30%
5,634,633
1.03
Mar 31, 2025
259.80
259.80
254.20
257.20
253.56
+0.97%
3,704,979
0.68
Mar 28, 2025
258.20
260.00
256.60
258.40
254.74
+1.51%
1,786,509
0.33
Mar 27, 2025
257.80
258.40
255.40
258.20
254.54
+1.36%
2,154,882
0.40
Mar 26, 2025
260.20
260.53
256.60
258.40
254.74
+0.73%
4,300,000
0.79
Mar 25, 2025
256.20
262.00
256.00
260.20
256.52
+2.86%
4,261,923
0.79
Mar 24, 2025
258.00
259.00
253.80
256.60
252.97
+1.28%
2,359,645
0.43
Mar 21, 2025
257.00
257.40
254.60
257.00
253.36
+0.65%
10,934,790
2.02
Mar 20, 2025
259.00
259.20
255.20
259.00
255.33
+2.15%
4,495,817
0.83
Mar 19, 2025
259.60
260.00
256.00
257.20
253.56
+0.42%
2,432,179
0.43
Mar 18, 2025
258.60
260.60
257.60
259.80
256.12
+2.14%
7,724,344
1.36
Mar 17, 2025
255.00
260.00
254.80
258.00
254.35
+2.87%
3,878,505
0.68
Mar 14, 2025
257.20
257.80
254.40
254.40
250.80
+0.25%
8,613,723
1.51
Mar 13, 2025
258.60
260.40
255.20
257.40
253.76
+0.35%
3,434,119
0.59
Mar 12, 2025
264.40
266.80
260.20
260.20
256.52
-0.02%
6,934,162
1.20
Mar 11, 2025
265.40
266.80
261.40
264.00
260.26
+1.13%
7,161,283
1.25
Mar 10, 2025
267.60
269.38
264.00
264.80
261.05
+1.28%
5,850,832
1.02
Mar 07, 2025
264.80
266.60
262.60
265.20
261.44
+0.68%
3,822,133
0.67
Mar 06, 2025
271.20
271.20
264.80
267.20
263.42
+0.61%
4,776,684
0.84
Mar 05, 2025
256.60
270.40
256.60
269.40
265.58
+7.33%
14,917,700
2.70
Mar 04, 2025
262.60
262.80
254.60
254.60
250.99
-2.62%
8,982,546
1.65
Mar 03, 2025
259.00
265.20
257.40
265.20
261.44
+3.70%
14,259,740
2.72
Feb 28, 2025
257.40
262.80
257.40
259.40
255.73
+1.28%
12,548,440
2.45
Feb 27, 2025
255.60
260.00
254.80
259.80
256.12
+1.75%
7,256,128
1.44
Feb 26, 2025
252.80
269.80
252.69
259.00
255.33
+6.36%
13,073,200
2.69
Feb 25, 2025
246.00
250.40
245.20
247.00
243.50
+1.60%
9,717,176
2.00
Feb 24, 2025
248.20
248.40
242.40
246.60
243.11
+1.11%
9,710,714
2.02
Feb 21, 2025
242.00
247.80
241.40
247.40
243.90
+4.04%
5,458,670
1.14
Feb 20, 2025
245.00
245.00
239.80
241.20
237.78
+0.03%
6,125,476
1.25
Feb 19, 2025
244.80
245.40
242.00
244.60
241.14
+1.11%
3,715,617
0.76
Feb 18, 2025
243.80
245.40
241.80
245.40
241.92
+2.10%
2,956,316
0.60
Feb 17, 2025
242.40
244.20
240.80
243.80
240.35
+1.69%
2,181,808
0.42
Feb 14, 2025
244.80
245.60
242.15
243.20
239.76
+0.94%
10,007,810
1.90
Feb 13, 2025
243.40
246.40
242.20
244.40
240.94
+3.82%
5,491,768
1.03
Rows: