Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
234.40
235.20
232.00
233.40
233.40
+0.17%
7,715,989
0.95
Aug 26, 2025
242.00
242.00
233.00
233.00
233.00
-4.04%
14,250,760
1.79
Aug 22, 2025
241.20
244.20
240.40
242.80
242.80
0.00%
21,112,910
2.71
Aug 21, 2025
246.60
247.20
242.80
242.80
242.80
>-0.01%
7,639,373
0.97
Aug 20, 2025
235.00
249.69
235.00
244.20
242.80
+6.23%
13,084,460
1.69
Aug 19, 2025
231.00
233.00
230.01
231.20
229.88
+0.84%
3,785,271
0.49
Aug 18, 2025
227.40
230.60
227.40
230.60
229.28
+1.72%
2,832,229
0.36
Aug 15, 2025
230.80
231.40
228.00
228.00
226.69
+0.31%
4,413,285
0.56
Aug 14, 2025
232.20
232.20
227.60
228.60
227.29
-0.73%
23,500,760
3.05
Aug 13, 2025
228.00
231.60
226.80
231.60
230.27
+2.61%
3,751,677
0.48
Aug 12, 2025
227.40
230.20
226.80
227.00
225.70
+0.40%
5,164,702
0.66
Aug 11, 2025
229.00
230.20
227.40
227.40
226.10
-0.13%
5,061,063
0.65
Aug 08, 2025
230.20
230.60
227.60
229.00
227.69
-0.21%
13,925,290
1.82
Aug 07, 2025
225.80
230.80
225.75
230.80
229.48
+2.89%
17,078,890
2.31
Aug 06, 2025
230.80
232.20
225.60
225.60
224.31
-1.18%
10,096,900
1.38
Aug 05, 2025
229.20
233.60
229.20
229.60
228.28
+0.84%
13,586,630
1.90
Aug 04, 2025
230.40
231.80
225.20
229.00
227.69
-0.29%
11,131,330
1.59
Aug 01, 2025
230.60
231.80
228.20
231.00
229.68
-0.46%
10,209,910
1.48
Jul 31, 2025
231.40
237.40
231.00
233.40
232.06
+1.62%
6,955,263
1.02
Jul 30, 2025
243.80
244.40
231.00
231.00
229.68
-4.94%
14,935,030
2.24
Jul 29, 2025
249.40
249.40
234.20
244.40
243.00
+2.94%
10,969,320
1.68
Jul 28, 2025
240.00
241.80
238.40
238.80
237.43
+0.24%
3,994,938
0.62
Jul 25, 2025
242.40
243.20
239.20
239.60
238.23
-0.91%
5,661,478
0.87
Jul 24, 2025
243.60
244.80
241.20
243.20
241.81
+0.83%
4,442,762
0.68
Jul 23, 2025
243.00
249.00
242.60
242.60
241.21
+1.24%
11,082,940
1.72
Jul 22, 2025
240.00
242.80
238.00
241.00
239.62
+0.83%
5,732,559
0.89
Jul 21, 2025
238.60
240.40
237.40
240.40
239.02
+1.59%
3,287,382
0.51
Jul 18, 2025
242.60
243.40
238.00
238.00
236.64
-0.92%
7,353,925
1.15
Jul 17, 2025
243.40
243.60
240.00
241.60
240.22
+0.66%
6,089,510
0.95
Jul 16, 2025
242.80
244.80
238.40
241.40
240.02
-0.66%
8,565,512
1.34
Jul 15, 2025
257.40
258.00
244.28
244.40
243.00
-5.09%
12,942,740
2.03
Jul 14, 2025
258.60
260.60
257.60
259.00
257.52
-0.12%
2,345,838
0.36
Jul 11, 2025
263.40
264.20
259.80
260.80
259.30
-0.64%
8,723,364
1.32
Jul 10, 2025
265.00
266.80
263.80
264.00
262.49
+0.88%
5,084,611
0.75
Jul 09, 2025
262.80
265.00
262.00
263.20
261.69
+1.11%
3,647,148
0.53
Jul 08, 2025
262.20
263.60
257.20
261.80
260.30
-0.03%
5,041,751
0.73
Jul 07, 2025
263.00
264.60
262.00
263.40
261.89
+0.27%
3,134,343
0.45
Jul 04, 2025
265.00
266.20
263.80
264.20
262.69
+0.12%
18,551,220
2.72
Jul 03, 2025
258.80
266.00
257.60
265.40
263.88
+3.70%
7,670,480
1.13
Jul 02, 2025
270.00
271.20
250.20
257.40
255.92
-4.82%
19,565,340
2.99
Jul 01, 2025
287.80
288.80
271.00
272.00
270.44
-5.14%
11,947,520
1.87
Jun 30, 2025
288.60
290.40
287.80
288.40
286.75
+0.30%
4,648,285
0.73
Jun 27, 2025
289.60
291.00
286.80
289.20
287.54
+0.72%
2,906,247
0.46
Jun 26, 2025
293.80
294.20
288.80
288.80
287.14
+0.09%
3,088,568
0.48
Jun 25, 2025
289.60
292.60
289.00
290.20
288.54
+0.99%
4,895,056
0.77
Jun 24, 2025
293.80
293.80
289.00
289.00
287.34
+0.30%
9,112,405
1.43
Jun 23, 2025
282.20
293.40
282.20
289.80
288.14
+2.99%
7,019,431
1.11
Jun 20, 2025
281.20
285.49
280.00
283.00
281.38
+1.80%
5,999,443
0.96
Jun 19, 2025
280.60
282.00
278.20
279.60
278.00
-0.21%
3,876,372
0.61
Jun 18, 2025
285.20
285.80
280.60
281.80
280.18
-0.90%
3,988,218
0.63
Rows: