Education
About Us
Working with TipRanks
Follow Us
ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
257.20
259.80
248.64
250.40
250.40
-3.02%
7,905,534
1.39
Apr 03, 2025
254.20
263.80
254.20
258.20
258.20
+0.08%
9,529,909
1.71
Apr 02, 2025
257.20
259.00
252.00
258.00
258.00
-0.54%
5,468,136
0.99
Apr 01, 2025
259.00
260.80
257.60
259.40
259.40
+0.86%
5,634,633
1.03
Mar 31, 2025
259.80
259.80
254.20
257.20
257.20
-0.46%
3,704,979
0.68
Mar 28, 2025
258.20
260.00
256.60
258.40
258.40
+0.08%
1,786,509
0.33
Mar 27, 2025
257.80
258.40
255.40
258.20
258.20
-0.08%
2,154,882
0.40
Mar 26, 2025
260.20
260.53
256.60
258.40
258.40
-0.69%
4,300,000
0.79
Mar 25, 2025
256.20
262.00
256.00
260.20
260.20
+1.40%
4,261,923
0.79
Mar 24, 2025
258.00
259.00
253.80
256.60
256.60
-0.16%
2,359,645
0.43
Mar 21, 2025
257.00
257.40
254.60
257.00
257.00
-0.77%
10,934,790
2.02
Mar 20, 2025
259.00
259.20
255.20
259.00
259.00
+0.70%
4,495,817
0.83
Mar 19, 2025
259.60
260.00
256.00
257.20
257.20
-1.00%
2,432,179
0.43
Mar 18, 2025
258.60
260.60
257.60
259.80
259.80
+0.70%
7,724,344
1.36
Mar 17, 2025
255.00
260.00
254.80
258.00
258.00
+1.42%
3,878,505
0.68
Mar 14, 2025
257.20
257.80
254.40
254.40
254.40
-1.17%
8,613,723
1.51
Mar 13, 2025
258.60
260.40
255.20
257.40
257.40
-1.08%
3,434,119
0.59
Mar 12, 2025
264.40
266.80
260.20
260.20
260.20
-1.44%
6,934,162
1.20
Mar 11, 2025
265.40
266.80
261.40
264.00
264.00
-0.30%
7,161,283
1.25
Mar 10, 2025
267.60
269.38
264.00
264.80
264.80
-0.15%
5,850,832
1.02
Mar 07, 2025
264.80
266.60
262.60
265.20
265.20
-0.75%
3,822,133
0.67
Mar 06, 2025
271.20
271.20
264.80
267.20
267.20
-0.82%
4,776,684
0.84
Mar 05, 2025
256.60
270.40
256.60
269.40
269.40
+5.81%
14,917,700
2.70
Mar 04, 2025
262.60
262.80
254.60
254.60
254.60
-4.00%
8,982,546
1.65
Mar 03, 2025
259.00
265.20
257.40
265.20
265.20
+2.24%
14,259,740
2.72
Feb 28, 2025
257.40
262.80
257.40
259.40
259.40
-0.15%
12,548,440
2.45
Feb 27, 2025
255.60
260.00
254.80
259.80
259.80
+0.31%
7,256,128
1.44
Feb 26, 2025
252.80
269.80
252.69
259.00
259.00
+4.86%
13,073,200
2.69
Feb 25, 2025
246.00
250.40
245.20
247.00
247.00
+0.16%
9,717,176
2.00
Feb 24, 2025
248.20
248.40
242.40
246.60
246.60
-0.32%
9,710,714
2.02
Feb 21, 2025
242.00
247.80
241.40
247.40
247.40
+2.57%
5,458,670
1.14
Feb 20, 2025
245.00
245.00
239.80
241.20
241.20
-1.39%
6,125,476
1.25
Feb 19, 2025
244.80
245.40
242.00
244.60
244.60
-0.33%
3,715,617
0.76
Feb 18, 2025
243.80
245.40
241.80
245.40
245.40
+0.66%
2,956,316
0.60
Feb 17, 2025
242.40
244.20
240.80
243.80
243.80
+0.25%
2,181,808
0.42
Feb 14, 2025
244.80
245.60
242.15
243.20
243.20
-0.49%
10,007,810
1.90
Feb 13, 2025
243.40
246.40
242.20
244.40
244.40
+2.35%
5,491,768
1.03
Feb 12, 2025
236.20
238.80
236.00
238.80
238.80
+0.76%
5,179,470
0.94
Feb 11, 2025
237.80
239.60
235.60
237.00
237.00
-0.42%
3,860,044
0.70
Feb 10, 2025
235.80
238.80
234.80
238.00
238.00
+0.68%
2,975,382
0.52
Feb 07, 2025
234.00
238.00
234.00
236.40
236.40
-0.08%
3,832,119
0.67
Feb 06, 2025
238.00
238.60
236.00
236.60
236.60
-0.25%
3,151,134
0.54
Feb 05, 2025
238.40
239.60
233.80
237.20
237.20
-0.67%
4,075,637
0.70
Feb 04, 2025
241.80
242.60
238.80
238.80
238.80
-1.65%
2,960,323
0.51
Feb 03, 2025
243.20
244.20
239.60
242.80
242.80
-1.70%
5,172,065
0.87
Jan 31, 2025
248.00
249.00
246.20
247.00
247.00
-0.96%
2,960,743
0.49
Jan 30, 2025
249.20
251.00
245.80
249.40
249.40
+1.05%
4,197,565
0.69
Jan 29, 2025
250.20
250.80
246.60
246.80
246.80
-1.36%
2,779,489
0.45
Jan 28, 2025
247.60
252.00
247.20
250.20
250.20
+0.72%
3,966,630
0.64
Jan 27, 2025
241.40
249.40
241.40
248.40
248.40
+3.76%
3,726,452
0.60
Rows: