ConvaTec (GB:CTEC)
LSE:CTEC
Want to see GB:CTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
215.00
215.00
195.90
203.60
203.60
-4.95%
28,549,090
2.66
May 20, 2026
213.60
216.60
212.00
214.20
214.20
-0.09%
7,934,799
0.72
May 19, 2026
213.00
214.40
211.40
214.40
214.40
+1.23%
8,102,447
0.75
May 18, 2026
208.00
213.40
206.20
211.80
211.80
+1.83%
9,122,153
0.84
May 15, 2026
208.20
211.20
206.60
208.00
208.00
-0.57%
5,263,334
0.49
May 14, 2026
206.80
209.80
206.60
209.20
209.20
+1.26%
4,101,292
0.38
May 13, 2026
205.00
206.60
203.40
206.60
206.60
+0.58%
5,749,362
0.52
May 12, 2026
200.00
206.00
199.00
205.40
205.40
+1.68%
9,511,229
0.87
May 11, 2026
205.00
206.20
201.60
202.00
202.00
-1.56%
8,963,524
0.82
May 08, 2026
207.60
209.40
203.60
205.20
205.20
-1.82%
6,705,734
0.61
May 07, 2026
213.20
213.80
209.00
209.00
209.00
-1.88%
10,763,970
0.99
May 06, 2026
210.80
217.00
207.80
213.00
213.00
+2.31%
14,021,390
1.30
May 05, 2026
211.80
212.65
206.20
208.20
208.20
-0.86%
9,464,100
0.89
May 04, 2026
210.00
211.80
207.40
210.00
210.00
0.00%
0
0.00
May 01, 2026
209.80
211.80
207.40
210.00
210.00
-0.38%
3,661,078
0.33
Apr 30, 2026
209.80
213.20
208.60
210.80
210.80
-0.19%
5,706,822
0.52
Apr 29, 2026
216.60
216.60
211.20
211.20
211.20
-2.85%
7,383,370
0.68
Apr 28, 2026
219.20
219.80
216.20
217.40
217.40
-1.09%
3,893,645
0.36
Apr 27, 2026
221.80
222.40
218.52
219.80
219.80
-0.45%
6,763,726
0.62
Apr 24, 2026
221.60
223.40
215.60
220.80
220.80
-1.69%
16,269,680
1.51
Apr 23, 2026
231.00
232.60
221.00
224.60
224.60
-3.02%
42,009,887
4.11
Apr 22, 2026
232.00
232.00
226.20
231.60
231.60
+0.26%
5,759,634
0.56
Apr 21, 2026
236.20
237.80
231.00
231.00
231.00
-2.45%
17,199,490
1.71
Apr 20, 2026
239.40
240.20
234.80
236.80
236.80
-1.58%
28,234,561
2.90
Apr 17, 2026
237.00
242.20
235.80
240.60
240.60
+1.69%
5,666,772
0.58
Apr 16, 2026
237.20
239.00
235.00
236.60
236.60
-0.35%
4,259,046
0.44
Apr 15, 2026
240.00
244.40
238.94
241.40
237.43
+1.43%
8,197,123
0.84
Apr 14, 2026
231.20
238.00
231.00
238.00
234.08
+3.48%
8,169,552
0.83
Apr 13, 2026
232.80
233.40
228.40
230.00
226.21
-1.71%
10,150,200
1.03
Apr 10, 2026
224.00
240.40
222.80
234.00
230.15
+4.46%
15,392,390
1.58
Apr 09, 2026
224.00
226.60
217.60
224.00
220.31
-0.36%
8,469,301
0.88
Apr 08, 2026
232.20
232.40
223.00
224.80
221.10
+4.85%
44,900,560
4.90
Apr 07, 2026
219.80
221.80
214.40
214.40
210.87
-2.55%
5,290,112
0.58
Apr 06, 2026
220.00
221.40
215.20
220.00
216.38
0.00%
0
0.00
Apr 03, 2026
220.00
221.40
215.20
220.00
216.38
0.00%
0
0.00
Apr 02, 2026
216.60
221.40
215.20
220.00
216.38
+0.18%
23,154,020
2.57
Apr 01, 2026
216.00
220.40
216.00
219.60
215.99
+1.95%
5,384,835
0.59
Mar 31, 2026
219.20
221.20
215.00
215.40
211.85
-1.37%
7,503,556
0.84
Mar 30, 2026
217.20
219.60
214.75
218.40
214.81
-0.09%
5,790,544
0.65
Mar 27, 2026
227.00
227.20
218.60
218.60
215.00
-3.36%
7,097,391
0.81
Mar 26, 2026
223.60
226.67
222.20
226.20
222.48
+0.98%
3,554,014
0.40
Mar 25, 2026
225.20
225.40
222.40
224.00
220.31
+0.27%
5,472,773
0.62
Mar 24, 2026
221.60
224.80
219.80
223.40
219.72
+2.67%
5,295,629
0.61
Mar 23, 2026
217.40
223.00
212.80
217.60
214.02
-0.73%
11,469,470
1.35
Mar 20, 2026
225.00
225.80
219.20
219.20
215.59
-1.97%
43,743,660
5.56
Mar 19, 2026
230.00
231.20
221.80
223.60
219.92
-4.36%
6,251,398
0.79
Mar 18, 2026
234.40
235.60
230.98
233.80
229.95
+0.26%
4,696,527
0.59
Mar 17, 2026
234.20
235.80
233.20
233.20
229.36
-0.26%
7,911,016
1.00
Mar 16, 2026
238.00
238.60
233.00
233.80
229.95
-1.60%
14,007,970
1.79
Mar 13, 2026
235.20
238.60
234.40
237.60
233.69
+0.68%
4,465,494
0.56
Rows: