ConvaTec (GB:CTEC)
LSE:CTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
232.20
232.40
223.00
224.80
224.80
+4.85%
44,900,559
4.90
Apr 07, 2026
219.80
221.80
214.40
214.40
214.40
-2.55%
5,290,112
0.58
Apr 06, 2026
220.00
221.40
215.20
220.00
220.00
0.00%
0
0.00
Apr 03, 2026
220.00
221.40
215.20
220.00
220.00
0.00%
0
0.00
Apr 02, 2026
216.60
221.40
215.20
220.00
220.00
+0.18%
23,154,020
2.57
Apr 01, 2026
216.00
220.40
216.00
219.60
219.60
+1.95%
5,384,835
0.59
Mar 31, 2026
219.20
221.20
215.00
215.40
215.40
-1.37%
7,503,556
0.84
Mar 30, 2026
217.20
219.60
214.75
218.40
218.40
-0.09%
5,790,544
0.65
Mar 27, 2026
227.00
227.20
218.60
218.60
218.60
-3.36%
7,097,391
0.81
Mar 26, 2026
223.60
226.67
222.20
226.20
226.20
+0.98%
3,554,014
0.40
Mar 25, 2026
225.20
225.40
222.40
224.00
224.00
+0.27%
5,472,773
0.62
Mar 24, 2026
221.60
224.80
219.80
223.40
223.40
+2.67%
5,295,629
0.61
Mar 23, 2026
217.40
223.00
212.80
217.60
217.60
-0.73%
11,469,470
1.35
Mar 20, 2026
225.00
225.80
219.20
219.20
219.20
-1.97%
43,743,660
5.56
Mar 19, 2026
230.00
231.20
221.80
223.60
223.60
-4.36%
6,251,398
0.79
Mar 18, 2026
234.40
235.60
230.98
233.80
233.80
+0.26%
4,696,527
0.59
Mar 17, 2026
234.20
235.80
233.20
233.20
233.20
-0.26%
7,911,016
1.00
Mar 16, 2026
238.00
238.60
233.00
233.80
233.80
-1.60%
14,007,970
1.79
Mar 13, 2026
235.20
238.60
234.40
237.60
237.60
+0.68%
4,465,494
0.56
Mar 12, 2026
234.40
239.60
234.40
236.00
236.00
-0.08%
3,749,936
0.47
Mar 11, 2026
243.00
243.00
235.60
236.20
236.20
-2.72%
7,639,732
0.96
Mar 10, 2026
243.60
245.40
241.60
242.80
242.80
+1.85%
36,805,781
4.82
Mar 09, 2026
240.20
242.40
238.00
238.40
238.40
-2.21%
12,527,220
1.67
Mar 06, 2026
249.40
250.20
243.80
243.80
243.80
-1.93%
8,964,513
1.21
Mar 05, 2026
243.20
250.20
242.00
248.60
248.60
+2.22%
8,919,306
1.21
Mar 04, 2026
238.20
243.80
235.80
243.20
243.20
+2.44%
11,793,190
1.59
Mar 03, 2026
246.20
247.00
234.40
237.40
237.40
-3.57%
8,449,234
1.12
Mar 02, 2026
251.80
254.80
246.20
246.20
246.20
-3.98%
8,306,181
1.09
Feb 27, 2026
257.00
257.20
253.20
256.40
256.40
+0.16%
8,602,532
1.12
Feb 26, 2026
251.80
259.30
249.00
256.00
256.00
+1.67%
10,512,920
1.39
Feb 25, 2026
251.00
255.20
241.60
251.80
251.80
+0.48%
17,374,090
2.36
Feb 24, 2026
248.00
257.80
233.20
250.60
250.60
+10.40%
23,044,811
3.26
Feb 23, 2026
228.80
230.80
227.00
227.00
227.00
-0.79%
6,458,714
0.88
Feb 20, 2026
231.20
232.40
228.80
228.80
228.80
-0.78%
21,870,811
3.04
Feb 19, 2026
232.00
232.97
228.80
230.60
230.60
-0.09%
3,298,650
0.44
Feb 18, 2026
229.40
231.80
227.53
230.80
230.80
+0.87%
5,362,093
0.67
Feb 17, 2026
227.40
229.80
225.60
228.80
228.80
+0.44%
4,076,490
0.46
Feb 16, 2026
228.40
228.67
225.60
226.20
226.20
-0.70%
12,871,040
1.44
Feb 13, 2026
224.40
229.60
223.60
227.80
227.80
+1.06%
8,652,458
0.91
Feb 12, 2026
223.00
225.60
221.00
225.40
225.40
+2.45%
6,711,950
0.71
Feb 11, 2026
225.60
225.60
219.40
220.00
220.00
-1.79%
8,872,630
0.94
Feb 10, 2026
226.00
228.80
224.00
224.00
224.00
-0.88%
7,767,754
0.81
Feb 09, 2026
227.00
227.40
224.40
226.00
226.00
+0.18%
7,359,153
0.77
Feb 06, 2026
225.40
227.40
221.80
225.60
225.60
-0.70%
6,121,777
0.64
Feb 05, 2026
227.00
228.20
223.20
227.20
227.20
+0.71%
4,184,899
0.43
Feb 04, 2026
223.00
227.40
221.00
225.60
225.60
+0.98%
6,282,495
0.65
Feb 03, 2026
232.60
232.60
209.40
223.40
223.40
-3.71%
14,410,100
1.51
Feb 02, 2026
230.00
232.60
229.00
232.00
232.00
+0.87%
2,969,477
0.31
Jan 30, 2026
230.80
231.80
229.20
230.00
230.00
0.00%
4,724,015
0.48
Jan 29, 2026
228.00
230.00
226.60
230.00
230.00
+0.35%
2,880,900
0.29
Rows: