Education
About Us
Working with TipRanks
Follow Us
Creightons PLC (GB:CRL)
LSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
13,709
0.12
Jan 09, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
29,783
0.26
Jan 08, 2026
28.50
29.00
28.08
28.50
28.50
0.00%
15,297
0.13
Jan 07, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
25,070
0.21
Jan 06, 2026
29.50
30.00
27.55
28.50
28.50
-3.39%
93,590
0.77
Jan 05, 2026
29.50
30.00
28.35
29.50
29.50
0.00%
64,378
0.53
Jan 02, 2026
29.50
29.12
29.00
29.50
29.50
0.00%
107,712
0.90
Dec 31, 2025
29.50
29.00
29.00
29.50
29.50
0.00%
11,020
0.09
Dec 30, 2025
30.00
30.00
29.10
29.50
29.50
-1.67%
25,226
0.21
Dec 29, 2025
30.00
30.00
29.00
30.00
30.00
0.00%
87,519
0.70
Dec 24, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
3,869
0.03
Dec 23, 2025
30.00
31.00
29.16
30.00
30.00
0.00%
63,131
0.49
Dec 22, 2025
30.00
30.00
29.16
30.00
30.00
0.00%
20,612
0.16
Dec 19, 2025
30.00
31.00
29.15
30.00
30.00
0.00%
4,375
0.03
Dec 18, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
20,664
0.16
Dec 17, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
908
<0.01
Dec 16, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
2,347
0.02
Dec 15, 2025
30.00
29.41
29.38
30.00
30.00
0.00%
64,610
0.47
Dec 12, 2025
30.00
29.38
29.38
30.00
30.00
0.00%
15,000
0.11
Dec 11, 2025
30.00
31.00
29.26
30.00
30.00
0.00%
21,816
0.15
Dec 10, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
1,111
<0.01
Dec 09, 2025
31.50
31.02
30.00
30.00
30.00
-4.76%
127,948
0.85
Dec 08, 2025
31.50
31.00
31.00
31.50
31.50
0.00%
4,507
0.03
Dec 05, 2025
31.50
31.90
31.00
31.50
31.50
0.00%
163,699
1.01
Dec 04, 2025
31.50
32.00
31.00
31.50
31.50
0.00%
82,567
0.50
Dec 03, 2025
31.50
32.00
31.02
31.50
31.50
0.00%
10,005
0.06
Dec 02, 2025
31.50
31.90
31.00
31.50
31.50
0.00%
4,539
0.03
Dec 01, 2025
31.50
32.00
31.00
31.50
31.50
0.00%
133,651
0.80
Nov 28, 2025
31.50
31.80
31.00
31.50
31.50
+1.61%
60,588
0.36
Nov 27, 2025
31.50
32.00
31.00
31.00
31.00
-1.59%
384,874
2.38
Nov 26, 2025
30.50
32.00
30.00
31.50
31.50
+5.00%
223,666
1.41
Nov 25, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
67,587
0.43
Nov 24, 2025
28.50
31.00
28.00
30.00
30.00
+9.49%
360,020
2.35
Nov 21, 2025
28.00
29.00
27.40
27.40
27.40
-2.14%
54,250
0.36
Nov 20, 2025
27.50
28.00
27.25
28.00
28.00
+1.82%
464,655
3.18
Nov 19, 2025
28.00
28.40
26.00
27.50
27.50
-1.79%
587,019
4.26
Nov 18, 2025
28.00
27.20
27.15
28.00
28.00
0.00%
27,735
0.20
Nov 17, 2025
28.00
29.00
27.10
28.00
28.00
0.00%
219,659
1.62
Nov 14, 2025
28.00
28.10
28.00
28.00
28.00
0.00%
62,854
0.46
Nov 13, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
34,105
0.25
Nov 12, 2025
27.50
29.00
27.00
28.00
28.00
+1.82%
89,257
0.66
Nov 11, 2025
27.00
28.50
26.00
27.50
27.50
+4.96%
127,321
0.92
Nov 10, 2025
29.50
30.00
26.20
26.20
26.20
-11.19%
192,374
1.42
Nov 07, 2025
29.50
29.05
29.02
29.50
29.50
0.00%
19,014
0.14
Nov 06, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
4,550
0.03
Nov 05, 2025
30.00
31.00
29.00
29.50
29.50
-1.67%
24,696
0.18
Nov 04, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
20,180
0.15
Nov 03, 2025
30.00
31.00
28.40
30.00
30.00
0.00%
144,408
1.05
Oct 31, 2025
30.00
30.80
29.00
30.00
30.00
0.00%
19,994
0.15
Oct 30, 2025
30.00
29.61
29.61
30.00
30.00
0.00%
9,887
0.07
Rows: