Creightons PLC (GB:CRL)
LSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.50
24.00
22.00
23.00
23.00
+2.22%
51,456
0.38
Apr 06, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
0
0.00
Apr 03, 2026
22.50
23.00
22.00
22.50
22.50
0.00%
0
0.00
Apr 02, 2026
22.50
23.00
22.00
22.50
22.50
-2.17%
801,162
6.40
Apr 01, 2026
23.00
24.00
21.70
23.00
23.00
0.00%
151,057
1.21
Mar 31, 2026
23.00
22.55
22.00
23.00
23.00
0.00%
172,500
1.41
Mar 30, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
18,544
0.15
Mar 27, 2026
23.50
24.00
22.55
23.00
23.00
-0.86%
311,699
2.63
Mar 26, 2026
23.50
25.00
22.80
23.20
23.20
-1.28%
341,074
3.01
Mar 25, 2026
23.50
24.00
23.00
23.50
23.50
0.00%
119,260
1.06
Mar 24, 2026
23.50
24.00
23.05
23.50
23.50
0.00%
59,643
0.53
Mar 23, 2026
25.00
25.00
23.00
23.50
23.50
-6.00%
333,137
3.13
Mar 20, 2026
24.50
26.00
24.56
25.00
25.00
+2.04%
28,584
0.27
Mar 19, 2026
25.50
26.00
24.00
24.50
24.50
-5.77%
154,250
1.48
Mar 18, 2026
26.00
25.44
25.42
26.00
26.00
0.00%
31,448
0.30
Mar 17, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
110,074
1.07
Mar 16, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
134
<0.01
Mar 13, 2026
26.00
26.40
25.00
26.00
26.00
0.00%
26,338
0.26
Mar 12, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
649
<0.01
Mar 11, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
94,570
0.91
Mar 10, 2026
27.00
26.12
25.38
26.00
26.00
-3.70%
110,761
1.09
Mar 09, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
90,314
0.88
Mar 06, 2026
28.00
29.00
26.00
27.00
27.00
-3.57%
74,409
0.72
Mar 05, 2026
28.00
27.12
27.00
28.00
28.00
0.00%
7,283
0.07
Mar 04, 2026
28.50
29.00
27.00
28.00
28.00
-1.75%
43,181
0.42
Mar 03, 2026
28.50
29.00
28.25
28.50
28.50
0.00%
5,015
0.05
Mar 02, 2026
29.00
29.00
28.12
28.50
28.50
-1.72%
25,224
0.24
Feb 27, 2026
29.00
30.00
28.11
29.00
29.00
0.00%
22,402
0.20
Feb 26, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
137,148
1.22
Feb 25, 2026
29.00
30.00
28.15
29.00
29.00
0.00%
57,198
0.51
Feb 24, 2026
29.00
29.40
28.00
29.00
29.00
0.00%
39,003
0.33
Feb 23, 2026
29.00
29.50
28.00
29.00
29.00
0.00%
119,330
1.02
Feb 20, 2026
29.00
30.00
28.24
29.00
29.00
0.00%
27,051
0.22
Feb 19, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
35,310
0.27
Feb 18, 2026
29.00
29.07
28.00
29.00
29.00
0.00%
97,151
0.74
Feb 17, 2026
29.00
29.00
28.00
29.00
29.00
+3.57%
25,813
0.19
Feb 16, 2026
27.50
29.00
27.00
29.00
29.00
+3.57%
694,156
5.59
Feb 13, 2026
27.00
28.00
27.02
28.00
28.00
+3.70%
192,045
1.58
Feb 12, 2026
27.00
28.00
27.22
27.00
27.00
0.00%
598,384
5.27
Feb 11, 2026
27.50
29.00
26.00
27.00
27.00
-1.82%
140,326
1.24
Feb 10, 2026
27.50
27.80
26.00
27.50
27.50
0.00%
14,090
0.12
Feb 09, 2026
27.50
29.00
26.00
27.50
27.50
0.00%
62,437
0.54
Feb 06, 2026
27.50
29.00
26.00
27.50
27.50
0.00%
27,254
0.24
Feb 05, 2026
27.00
28.00
26.00
27.50
27.50
+1.85%
15,710
0.14
Feb 04, 2026
27.50
28.00
27.00
27.00
27.00
-1.46%
440,011
4.05
Feb 03, 2026
27.50
28.00
27.40
27.40
27.40
-0.36%
880
<0.01
Feb 02, 2026
27.50
27.56
27.00
27.50
27.50
0.00%
30,238
0.27
Jan 30, 2026
27.00
27.35
27.00
27.50
27.50
0.00%
246,807
2.31
Jan 29, 2026
26.50
27.50
26.00
27.50
27.50
+3.77%
548,771
5.45
Jan 28, 2026
26.50
27.00
25.00
26.50
26.50
0.00%
710,191
7.84
Rows: