Education
About Us
Working with TipRanks
Follow Us
Creightons PLC (GB:CRL)
LSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
31.50
31.02
30.00
30.00
30.00
-4.76%
127,948
0.85
Dec 08, 2025
31.50
31.00
31.00
31.50
31.50
0.00%
4,507
0.03
Dec 05, 2025
31.50
31.90
31.00
31.50
31.50
0.00%
163,699
1.01
Dec 04, 2025
31.50
32.00
31.00
31.50
31.50
0.00%
82,567
0.50
Dec 03, 2025
31.50
32.00
31.02
31.50
31.50
0.00%
10,005
0.06
Dec 02, 2025
31.50
31.90
31.00
31.50
31.50
0.00%
4,539
0.03
Dec 01, 2025
31.50
32.00
31.00
31.50
31.50
0.00%
133,651
0.80
Nov 28, 2025
31.50
31.80
31.00
31.50
31.50
+1.61%
60,588
0.36
Nov 27, 2025
31.50
32.00
31.00
31.00
31.00
-1.59%
384,874
2.38
Nov 26, 2025
30.50
32.00
30.00
31.50
31.50
+5.00%
223,666
1.41
Nov 25, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
67,587
0.43
Nov 24, 2025
28.50
31.00
28.00
30.00
30.00
+9.49%
360,020
2.35
Nov 21, 2025
28.00
29.00
27.40
27.40
27.40
-2.14%
54,250
0.36
Nov 20, 2025
27.50
28.00
27.25
28.00
28.00
+1.82%
464,655
3.18
Nov 19, 2025
28.00
28.40
26.00
27.50
27.50
-1.79%
587,019
4.26
Nov 18, 2025
28.00
27.20
27.15
28.00
28.00
0.00%
27,735
0.20
Nov 17, 2025
28.00
29.00
27.10
28.00
28.00
0.00%
219,659
1.62
Nov 14, 2025
28.00
28.10
28.00
28.00
28.00
0.00%
62,854
0.46
Nov 13, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
34,105
0.25
Nov 12, 2025
27.50
29.00
27.00
28.00
28.00
+1.82%
89,257
0.66
Nov 11, 2025
27.00
28.50
26.00
27.50
27.50
+4.96%
127,321
0.92
Nov 10, 2025
29.50
30.00
26.20
26.20
26.20
-11.19%
192,374
1.42
Nov 07, 2025
29.50
29.05
29.02
29.50
29.50
0.00%
19,014
0.14
Nov 06, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
4,550
0.03
Nov 05, 2025
30.00
31.00
29.00
29.50
29.50
-1.67%
24,696
0.18
Nov 04, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
20,180
0.15
Nov 03, 2025
30.00
31.00
28.40
30.00
30.00
0.00%
144,408
1.05
Oct 31, 2025
30.00
30.80
29.00
30.00
30.00
0.00%
19,994
0.15
Oct 30, 2025
30.00
29.61
29.61
30.00
30.00
0.00%
9,887
0.07
Oct 29, 2025
30.00
31.00
29.33
30.00
30.00
0.00%
161,208
1.18
Oct 28, 2025
30.00
31.00
29.00
30.00
30.00
0.00%
68,290
0.49
Oct 27, 2025
29.00
31.00
28.00
30.00
30.00
+3.45%
971,448
7.78
Oct 24, 2025
27.50
29.90
27.00
29.00
29.00
+5.45%
237,712
1.85
Oct 23, 2025
27.50
28.85
27.40
27.50
27.50
-0.36%
126,099
0.98
Oct 22, 2025
27.50
29.00
27.20
27.60
27.60
+0.36%
112,577
0.87
Oct 21, 2025
27.00
27.84
26.00
27.50
27.50
+1.85%
58,310
0.44
Oct 20, 2025
27.00
28.00
26.41
27.00
27.00
0.00%
50,101
0.37
Oct 17, 2025
28.00
29.00
26.00
27.00
27.00
-3.57%
187,093
1.36
Oct 16, 2025
28.00
27.55
27.55
28.00
28.00
0.00%
19,843
0.14
Oct 15, 2025
29.00
29.00
27.00
28.00
28.00
+1.45%
352,088
2.31
Oct 14, 2025
27.50
30.00
26.36
27.60
27.60
+0.36%
274,958
1.67
Oct 13, 2025
28.00
28.30
27.06
27.50
27.50
-1.79%
71,952
0.42
Oct 10, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
148,480
0.85
Oct 09, 2025
28.00
27.30
27.00
28.00
28.00
0.00%
25,151
0.14
Oct 08, 2025
28.00
29.00
27.22
28.00
28.00
0.00%
166,640
0.96
Oct 07, 2025
28.20
29.00
27.00
28.00
28.00
-0.71%
308,097
1.81
Oct 06, 2025
29.00
30.00
28.00
28.20
28.20
-2.76%
40,830
0.24
Oct 03, 2025
29.50
31.00
28.00
29.00
29.00
-1.69%
105,035
0.62
Oct 02, 2025
29.50
30.25
28.83
29.50
29.50
0.00%
25,401
0.15
Oct 01, 2025
29.50
30.25
28.00
29.50
29.50
0.00%
68,762
0.40
Rows: