Education
About Us
Working with TipRanks
Follow Us
Capita plc (GB:CPI)
:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
13.18
13.18
12.48
12.82
12.82
+4.74%
3,887,531
0.64
Apr 11, 2025
12.24
12.52
12.02
12.24
12.24
+0.66%
2,312,392
0.38
Apr 10, 2025
13.18
13.18
12.08
12.16
12.16
+4.29%
20,103,551
3.47
Apr 09, 2025
11.98
12.84
11.52
11.66
11.66
-3.64%
4,158,076
0.72
Apr 08, 2025
12.00
12.52
12.00
12.10
12.10
+1.17%
4,650,660
0.81
Apr 07, 2025
11.20
12.50
11.20
11.96
11.96
-2.13%
12,877,570
2.26
Apr 04, 2025
13.10
13.85
12.04
12.22
12.22
-5.86%
16,099,970
2.91
Apr 03, 2025
12.20
13.68
12.20
12.98
12.98
-2.41%
4,620,842
0.83
Apr 02, 2025
12.90
13.83
12.68
13.30
13.30
+3.74%
8,544,775
1.56
Apr 01, 2025
14.50
14.50
12.80
12.82
12.82
-1.23%
4,439,065
0.81
Mar 31, 2025
13.62
14.24
12.92
12.98
12.98
-5.94%
9,786,124
1.84
Mar 28, 2025
14.12
14.28
13.70
13.80
13.80
-2.54%
4,702,411
0.89
Mar 27, 2025
13.80
14.42
13.72
14.16
14.16
+2.02%
6,831,494
1.30
Mar 26, 2025
13.80
14.44
13.72
13.88
13.88
+0.29%
7,120,916
1.38
Mar 25, 2025
13.94
14.08
13.84
13.84
13.84
-0.43%
4,877,693
0.95
Mar 24, 2025
14.50
14.50
13.90
13.90
13.90
+1.31%
6,017,991
1.16
Mar 21, 2025
13.80
13.91
13.56
13.72
13.72
-1.01%
5,436,695
1.03
Mar 20, 2025
14.00
14.48
13.85
13.86
13.86
-0.72%
2,829,785
0.52
Mar 19, 2025
14.50
14.50
13.96
13.96
13.96
-1.41%
4,594,854
0.76
Mar 18, 2025
13.84
14.48
13.82
14.16
14.16
+1.87%
9,303,898
1.56
Mar 17, 2025
14.50
14.50
13.70
13.90
13.90
+0.14%
6,513,558
1.09
Mar 14, 2025
13.74
14.04
13.54
13.88
13.88
+2.21%
4,103,782
0.69
Mar 13, 2025
14.50
14.50
13.30
13.58
13.58
+0.30%
3,709,036
0.62
Mar 12, 2025
13.34
13.83
13.30
13.54
13.54
0.00%
8,443,856
1.43
Mar 11, 2025
13.80
13.80
13.40
13.54
13.54
-0.44%
8,968,408
1.54
Mar 10, 2025
13.72
14.48
13.30
13.60
13.60
-1.45%
5,921,563
1.02
Mar 07, 2025
13.54
13.98
13.42
13.80
13.80
+1.92%
9,106,112
1.58
Mar 06, 2025
14.00
14.06
13.09
13.54
13.54
-2.73%
9,639,301
1.69
Mar 05, 2025
13.00
14.48
12.85
13.92
13.92
+8.07%
17,156,980
3.12
Mar 04, 2025
13.08
13.34
12.60
12.88
12.88
-2.28%
7,343,336
1.36
Mar 03, 2025
13.00
13.48
12.50
13.18
13.18
+0.92%
7,653,555
1.43
Feb 28, 2025
13.24
13.82
13.06
13.06
13.06
-2.10%
4,528,517
0.84
Feb 27, 2025
13.26
13.80
13.20
13.34
13.34
-0.45%
4,118,176
0.77
Feb 26, 2025
13.56
13.75
13.32
13.40
13.40
+0.60%
5,721,184
1.08
Feb 25, 2025
13.40
14.40
13.22
13.32
13.32
-0.75%
2,753,952
0.52
Feb 24, 2025
13.48
14.42
13.32
13.42
13.42
-0.30%
4,420,442
0.83
Feb 21, 2025
13.30
13.78
13.30
13.46
13.46
+1.20%
2,357,908
0.44
Feb 20, 2025
13.30
13.70
13.22
13.30
13.30
-0.60%
2,930,991
0.54
Feb 19, 2025
13.50
13.66
13.18
13.38
13.38
-1.04%
2,775,410
0.50
Feb 18, 2025
13.52
14.00
13.42
13.52
13.52
-0.88%
1,644,004
0.29
Feb 17, 2025
13.50
14.50
13.50
13.64
13.64
+0.29%
4,558,342
0.80
Feb 14, 2025
13.74
14.46
13.48
13.60
13.60
-1.16%
3,021,809
0.50
Feb 13, 2025
13.76
14.48
13.45
13.76
13.76
+0.29%
5,044,321
0.82
Feb 12, 2025
14.10
15.00
13.64
13.72
13.72
-1.44%
8,926,836
1.42
Feb 11, 2025
14.40
14.98
13.80
13.92
13.92
-2.79%
8,828,156
1.39
Feb 10, 2025
14.10
15.48
14.10
14.32
14.32
0.00%
2,326,789
0.35
Feb 07, 2025
14.88
15.36
14.32
14.32
14.32
-4.79%
2,913,694
0.43
Feb 06, 2025
14.88
15.44
14.64
15.04
15.04
+1.90%
8,922,613
1.35
Feb 05, 2025
14.58
15.00
14.40
14.76
14.76
+1.10%
5,727,574
0.87
Feb 04, 2025
14.30
14.98
14.26
14.60
14.60
+1.81%
8,809,457
1.35
Rows: