Capita PLC (GB:CPI)
LSE:CPI
Want to see GB:CPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
362.00
382.50
362.00
377.50
377.50
+1.89%
435,920
0.57
May 21, 2026
374.00
378.00
366.77
370.50
370.50
-0.94%
556,710
0.73
May 20, 2026
349.00
374.50
348.00
374.00
374.00
+5.50%
454,724
0.60
May 19, 2026
348.00
359.00
335.00
354.50
354.50
+3.35%
1,644,911
2.24
May 18, 2026
330.00
343.00
318.33
343.00
343.00
+8.89%
932,386
1.29
May 15, 2026
310.00
323.50
310.00
315.00
315.00
-1.87%
571,773
0.80
May 14, 2026
308.00
322.50
308.00
321.00
321.00
+2.23%
610,441
0.86
May 13, 2026
306.00
315.00
306.00
314.00
314.00
+1.29%
294,548
0.42
May 12, 2026
305.50
313.00
304.50
310.00
310.00
-1.74%
438,008
0.61
May 11, 2026
311.50
317.00
305.04
315.50
315.50
+1.61%
1,974,663
2.85
May 08, 2026
298.50
322.50
298.50
310.50
310.50
+2.14%
547,609
0.80
May 07, 2026
300.00
306.50
292.50
304.00
304.00
+1.16%
541,624
0.79
May 06, 2026
306.50
314.00
299.50
300.50
300.50
-0.66%
217,819
0.32
May 05, 2026
305.00
313.00
292.50
302.50
302.50
-2.10%
574,865
0.83
May 04, 2026
309.00
315.67
286.00
309.00
309.00
0.00%
0
0.00
May 01, 2026
295.00
315.67
286.00
309.00
309.00
+6.92%
774,737
1.12
Apr 30, 2026
283.50
291.50
278.50
289.00
289.00
+1.94%
267,875
0.38
Apr 29, 2026
281.00
291.50
275.50
283.50
283.50
+0.89%
231,800
0.33
Apr 28, 2026
275.00
281.00
273.00
281.00
281.00
+0.36%
348,387
0.49
Apr 27, 2026
280.00
283.34
270.50
280.00
280.00
0.00%
317,580
0.44
Apr 24, 2026
272.00
287.00
272.00
280.00
280.00
-0.88%
338,927
0.47
Apr 23, 2026
288.00
288.50
268.00
282.50
282.50
-4.40%
968,716
1.36
Apr 22, 2026
284.00
297.00
284.00
295.50
295.50
+0.85%
670,541
0.94
Apr 21, 2026
284.00
298.00
284.00
293.00
293.00
+1.21%
366,994
0.52
Apr 20, 2026
292.50
294.50
285.50
289.50
289.50
-1.03%
233,930
0.32
Apr 17, 2026
300.00
300.00
292.50
292.50
292.50
-1.68%
348,101
0.48
Apr 16, 2026
284.00
302.00
280.00
297.50
297.50
+6.63%
673,459
0.94
Apr 15, 2026
278.00
280.00
271.39
279.00
279.00
+1.82%
201,451
0.28
Apr 14, 2026
270.00
275.00
263.00
274.00
274.00
+3.59%
658,827
0.93
Apr 13, 2026
272.00
272.00
259.00
264.50
264.50
+0.38%
311,916
0.44
Apr 10, 2026
257.00
273.00
257.00
263.50
263.50
+0.76%
3,175,342
4.65
Apr 09, 2026
270.00
280.50
261.12
261.50
261.50
-5.08%
426,837
0.62
Apr 08, 2026
275.00
285.00
274.50
275.50
275.50
+2.80%
714,364
0.99
Apr 07, 2026
278.50
280.00
266.50
268.00
268.00
-2.37%
705,887
0.99
Apr 06, 2026
274.50
279.11
269.50
274.50
274.50
0.00%
0
0.00
Apr 03, 2026
274.50
279.11
269.50
274.50
274.50
0.00%
0
0.00
Apr 02, 2026
274.00
279.11
269.50
274.50
274.50
-0.36%
598,340
0.83
Apr 01, 2026
260.00
277.50
260.00
275.50
275.50
+3.57%
698,423
0.97
Mar 31, 2026
260.00
272.00
259.00
266.00
266.00
+2.31%
855,240
1.21
Mar 30, 2026
265.00
265.50
251.00
260.00
260.00
-2.80%
447,936
0.64
Mar 27, 2026
270.00
274.00
260.44
267.50
267.50
-3.25%
1,372,163
1.98
Mar 26, 2026
270.00
288.00
258.00
276.50
276.50
+14.97%
1,600,663
2.38
Mar 25, 2026
226.00
243.68
226.00
240.50
240.50
+4.11%
791,944
1.20
Mar 24, 2026
232.50
243.50
229.35
231.00
231.00
-2.74%
562,166
0.87
Mar 23, 2026
237.00
244.80
231.00
237.50
237.50
-0.63%
672,159
1.05
Mar 20, 2026
257.00
257.00
239.00
239.00
239.00
-2.85%
840,805
1.34
Mar 19, 2026
246.00
256.00
239.50
246.00
246.00
-0.40%
2,169,299
3.60
Mar 18, 2026
253.00
259.00
242.50
247.00
247.00
-2.95%
606,265
1.01
Mar 17, 2026
263.00
263.00
254.50
254.50
254.50
-2.12%
1,747,388
2.96
Mar 16, 2026
260.00
273.32
255.00
260.00
260.00
-2.99%
980,622
1.66
Rows: