Education
About Us
Working with TipRanks
Follow Us
Capita plc (GB:CPI)
:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
250.00
256.50
241.50
253.00
253.00
+2.43%
448,012
0.88
Aug 07, 2025
265.50
265.50
247.00
247.00
247.00
-5.18%
799,266
1.60
Aug 06, 2025
274.00
274.00
252.54
260.50
260.50
-4.58%
1,240,547
2.58
Aug 05, 2025
287.00
297.02
273.00
273.00
273.00
-2.33%
519,558
1.09
Aug 04, 2025
286.00
292.00
268.00
279.50
279.50
-2.95%
1,314,559
2.85
Aug 01, 2025
302.00
308.00
282.00
288.00
288.00
-5.26%
880,081
1.95
Jul 31, 2025
303.00
308.50
300.50
304.00
304.00
-0.65%
335,789
0.75
Jul 30, 2025
298.00
309.00
298.00
306.00
306.00
0.00%
220,603
0.49
Jul 29, 2025
309.50
316.00
301.75
306.00
306.00
-1.77%
371,310
0.83
Jul 28, 2025
312.00
317.50
308.03
311.50
311.50
+0.65%
370,044
0.83
Jul 25, 2025
290.00
313.00
290.00
309.50
309.50
+1.81%
277,432
0.62
Jul 24, 2025
318.00
331.50
303.00
304.00
304.00
-6.17%
772,543
1.78
Jul 23, 2025
324.00
342.00
317.00
324.00
324.00
-4.99%
955,460
2.26
Jul 22, 2025
342.00
350.00
341.00
341.00
341.00
-0.87%
498,132
1.19
Jul 21, 2025
347.00
351.00
340.00
344.00
344.00
-0.15%
126,827
0.30
Jul 18, 2025
342.00
349.50
340.60
344.50
344.50
+0.29%
169,029
0.40
Jul 17, 2025
336.00
349.75
335.00
343.50
343.50
+3.00%
522,655
1.26
Jul 16, 2025
343.00
345.50
329.70
333.50
333.50
-3.19%
477,830
1.16
Jul 15, 2025
344.00
358.50
344.00
344.50
344.50
-0.43%
386,858
0.95
Jul 14, 2025
350.00
350.00
339.52
346.00
346.00
-0.43%
338,041
0.80
Jul 11, 2025
355.00
355.00
341.50
347.50
347.50
-1.28%
307,966
0.73
Jul 10, 2025
349.50
354.00
347.00
352.00
352.00
+0.72%
370,202
0.88
Jul 09, 2025
342.00
353.50
336.80
349.50
349.50
+1.01%
241,515
0.56
Jul 08, 2025
344.50
350.00
338.00
346.00
346.00
+0.73%
267,195
0.60
Jul 07, 2025
343.00
347.00
337.00
343.50
343.50
+0.88%
1,383,460
3.23
Jul 04, 2025
342.00
348.00
337.38
340.50
340.50
-1.16%
603,214
1.41
Jul 03, 2025
345.00
345.00
332.50
344.50
344.50
+3.30%
282,417
0.66
Jul 02, 2025
340.00
345.20
330.08
333.50
333.50
+0.30%
513,597
1.19
Jul 01, 2025
349.00
349.00
322.50
332.50
332.50
-0.30%
505,534
1.18
Jun 30, 2025
335.00
343.50
332.25
333.50
333.50
-0.60%
724,595
1.71
Jun 27, 2025
318.00
336.34
316.00
335.50
335.50
+5.01%
986,716
2.38
Jun 26, 2025
300.00
320.00
298.50
319.50
319.50
+6.68%
620,324
1.51
Jun 25, 2025
300.00
302.00
295.96
299.50
299.50
-0.17%
312,922
0.76
Jun 24, 2025
276.50
304.50
274.50
300.00
300.00
+8.30%
898,041
2.23
Jun 23, 2025
279.00
280.00
273.00
277.00
277.00
-0.89%
246,863
0.61
Jun 20, 2025
278.00
282.50
270.68
279.50
279.50
+0.18%
514,998
1.29
Jun 19, 2025
281.00
289.50
277.00
279.00
279.00
-1.76%
462,548
1.15
Jun 18, 2025
264.00
289.00
262.00
284.00
284.00
+7.17%
970,094
2.47
Jun 17, 2025
253.50
269.50
236.50
265.00
265.00
+6.21%
1,334,749
3.55
Jun 16, 2025
248.00
252.00
245.00
249.50
249.50
0.00%
328,341
0.88
Jun 13, 2025
265.00
265.00
246.00
249.50
249.50
-3.67%
743,815
2.00
Jun 12, 2025
262.00
262.50
256.00
259.00
259.00
-0.38%
513,741
1.38
Jun 11, 2025
251.50
262.00
250.15
260.00
260.00
+3.59%
318,492
0.85
Jun 10, 2025
249.00
256.00
248.00
251.00
251.00
+0.80%
300,413
0.79
Jun 09, 2025
250.00
251.95
244.00
249.00
249.00
+1.38%
359,039
0.94
Jun 06, 2025
250.00
250.00
243.20
245.60
245.60
+0.49%
307,259
0.77
Jun 05, 2025
240.40
247.40
232.60
244.40
244.40
+2.26%
490,879
1.24
Jun 04, 2025
230.80
239.15
229.00
239.00
239.00
+4.37%
605,657
1.53
Jun 03, 2025
228.00
230.80
224.59
229.00
229.00
+0.44%
259,183
0.65
Jun 02, 2025
226.00
233.00
221.60
228.00
228.00
+0.26%
307,168
0.78
Rows: