Education
About Us
Working with TipRanks
Follow Us
Capita PLC (GB:CPI)
LSE:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
395.00
408.50
395.00
405.50
405.50
-0.49%
475,167
0.97
Jan 07, 2026
411.00
411.00
401.00
407.50
407.50
+0.99%
218,470
0.44
Jan 06, 2026
402.00
407.50
395.50
403.50
403.50
+0.12%
365,237
0.73
Jan 05, 2026
406.00
410.00
388.34
403.00
403.00
-0.12%
554,403
1.12
Jan 02, 2026
406.00
412.00
403.00
403.50
403.50
-0.49%
415,592
0.83
Dec 31, 2025
404.00
407.50
400.00
405.50
405.50
+0.50%
105,326
0.21
Dec 30, 2025
404.00
405.00
382.50
403.50
403.50
+0.62%
827,961
1.59
Dec 29, 2025
396.00
401.00
391.08
401.00
401.00
+1.26%
256,673
0.47
Dec 24, 2025
393.50
396.00
389.50
396.00
396.00
+0.64%
102,515
0.18
Dec 23, 2025
396.00
401.50
389.50
393.50
393.50
-0.63%
123,112
0.21
Dec 22, 2025
400.00
404.46
387.59
396.00
396.00
-1.98%
467,547
0.80
Dec 19, 2025
395.00
407.00
394.50
404.00
404.00
+2.28%
339,764
0.57
Dec 18, 2025
390.00
395.00
384.00
395.00
395.00
+1.41%
1,269,408
2.20
Dec 17, 2025
395.00
398.00
384.00
389.50
389.50
-1.14%
905,999
1.59
Dec 16, 2025
392.00
403.50
381.51
394.00
394.00
-2.11%
626,644
1.11
Dec 15, 2025
394.00
410.00
392.50
402.50
402.50
+2.68%
820,283
1.49
Dec 12, 2025
403.00
415.50
391.94
392.00
392.00
-1.13%
2,884,187
5.65
Dec 11, 2025
389.00
402.50
382.00
396.50
396.50
+2.99%
577,652
1.14
Dec 10, 2025
368.00
385.00
354.00
385.00
385.00
+4.76%
597,703
1.19
Dec 09, 2025
360.00
368.00
357.50
367.50
367.50
+2.08%
233,621
0.46
Dec 08, 2025
359.50
362.00
353.50
360.00
360.00
+1.69%
481,486
0.97
Dec 05, 2025
353.00
365.00
353.00
354.00
354.00
-0.42%
308,622
0.62
Dec 04, 2025
351.00
359.00
347.01
355.50
355.50
+1.14%
198,290
0.40
Dec 03, 2025
360.00
360.00
349.00
351.50
351.50
-1.40%
326,763
0.65
Dec 02, 2025
344.00
358.50
337.50
356.50
356.50
+3.48%
360,643
0.72
Dec 01, 2025
340.00
349.90
335.50
344.50
344.50
+1.47%
334,417
0.67
Nov 28, 2025
332.50
344.59
332.00
339.50
339.50
+0.44%
326,037
0.64
Nov 27, 2025
330.00
339.50
328.00
338.00
338.00
+2.58%
158,790
0.31
Nov 26, 2025
334.00
338.00
317.00
329.50
329.50
-0.90%
465,292
0.92
Nov 25, 2025
324.00
333.50
320.60
332.50
332.50
+1.99%
297,942
0.58
Nov 24, 2025
325.00
329.00
315.00
326.00
326.00
+2.19%
359,167
0.69
Nov 21, 2025
315.00
320.50
308.50
319.00
319.00
-0.31%
591,851
1.15
Nov 20, 2025
314.50
323.50
313.50
320.00
320.00
+1.75%
228,792
0.44
Nov 19, 2025
313.50
323.00
311.50
314.50
314.50
-0.16%
400,294
0.77
Nov 18, 2025
314.50
321.00
306.50
315.00
315.00
-1.56%
220,980
0.42
Nov 17, 2025
325.00
325.00
313.00
320.00
320.00
+0.16%
286,679
0.55
Nov 14, 2025
321.00
331.50
314.50
319.50
319.50
-3.18%
613,346
1.18
Nov 13, 2025
316.00
332.00
311.00
330.00
330.00
+5.60%
656,653
1.28
Nov 12, 2025
306.50
314.50
303.76
312.50
312.50
+2.46%
282,435
0.55
Nov 11, 2025
302.50
312.50
300.50
305.00
305.00
+1.16%
234,301
0.45
Nov 10, 2025
302.50
307.50
299.50
301.50
301.50
+0.50%
169,415
0.32
Nov 07, 2025
298.50
309.50
293.77
300.00
300.00
-2.44%
538,351
1.03
Nov 06, 2025
308.00
320.00
305.00
307.50
307.50
+0.33%
466,579
0.90
Nov 05, 2025
303.00
314.50
300.90
306.50
306.50
0.00%
353,505
0.67
Nov 04, 2025
300.00
308.00
299.96
306.50
306.50
-0.49%
223,473
0.41
Nov 03, 2025
312.50
316.74
303.28
308.00
308.00
-1.60%
485,490
0.89
Oct 31, 2025
308.50
322.50
308.50
313.00
313.00
-1.42%
299,455
0.53
Oct 30, 2025
323.00
325.00
312.00
317.50
317.50
-2.01%
306,493
0.54
Oct 29, 2025
317.50
330.50
317.00
324.00
324.00
-2.26%
513,615
0.91
Oct 28, 2025
315.00
333.00
315.00
331.50
331.50
+0.45%
216,741
0.38
Rows: