Education
About Us
Working with TipRanks
Follow Us
Capita plc (GB:CPI)
:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
250.00
250.00
243.20
245.60
245.60
+0.49%
307,259
0.77
Jun 05, 2025
240.40
247.40
232.60
244.40
244.40
+2.26%
490,879
1.24
Jun 04, 2025
230.80
239.15
229.00
239.00
239.00
+4.37%
605,657
1.53
Jun 03, 2025
228.00
230.80
224.59
229.00
229.00
+0.44%
259,184
0.65
Jun 02, 2025
226.00
233.00
221.60
228.00
228.00
+0.26%
307,168
0.78
May 30, 2025
221.20
227.90
217.00
227.40
227.40
+3.36%
259,710
0.65
May 29, 2025
223.00
233.24
217.60
220.00
220.00
-4.76%
453,183
1.15
May 28, 2025
224.80
238.34
222.35
231.00
231.00
+2.67%
697,647
1.80
May 27, 2025
218.00
225.63
216.40
225.00
225.00
+4.07%
238,056
0.62
May 23, 2025
220.00
224.80
208.40
216.20
216.20
-2.26%
436,062
1.14
May 22, 2025
221.00
223.80
217.22
221.20
221.20
-0.63%
223,985
0.59
May 21, 2025
220.00
224.60
218.00
222.60
222.60
+0.36%
195,773
0.52
May 20, 2025
215.00
221.80
208.60
221.80
221.80
+2.02%
251,361
0.66
May 19, 2025
220.00
226.00
208.20
217.40
217.40
-1.63%
832,610
2.25
May 16, 2025
219.00
224.66
218.00
221.00
221.00
+1.10%
435,839
1.18
May 15, 2025
218.20
222.60
216.00
218.60
218.60
-0.46%
308,512
0.83
May 14, 2025
218.00
222.80
216.20
219.60
219.60
-0.54%
210,935
0.56
May 13, 2025
217.40
221.40
213.56
220.80
220.80
+2.60%
256,231
0.68
May 12, 2025
206.00
217.40
205.12
215.20
215.20
+5.49%
502,195
1.35
May 09, 2025
200.80
206.20
200.40
204.00
204.00
+1.49%
218,504
0.58
May 08, 2025
198.00
206.80
190.10
201.00
201.00
+2.08%
154,362
0.40
May 07, 2025
195.10
203.80
194.69
196.90
196.90
-3.86%
204,279
0.53
May 06, 2025
195.00
207.80
192.50
204.80
204.80
+5.51%
407,584
1.06
May 02, 2025
189.00
197.40
187.00
194.10
194.10
+3.24%
180,764
0.46
May 01, 2025
183.00
190.64
180.02
188.00
188.00
+2.97%
178,572
0.45
Apr 30, 2025
187.00
192.50
180.02
182.58
182.58
-1.31%
333,237
0.85
Apr 29, 2025
192.20
193.35
180.02
185.00
185.00
-3.19%
235,085
0.59
Apr 28, 2025
193.80
198.00
187.41
191.10
191.10
+0.95%
326,411
0.83
Apr 25, 2025
198.00
198.00
188.27
189.30
189.30
-0.47%
154,257
0.39
Apr 24, 2025
198.00
198.00
189.00
190.20
190.20
-1.55%
114,596
0.29
Apr 23, 2025
194.10
197.70
187.50
193.20
193.20
+4.04%
257,706
0.65
Apr 22, 2025
187.50
198.00
184.20
185.70
185.70
-5.06%
269,891
0.68
Apr 17, 2025
195.00
196.44
192.30
195.60
195.60
-0.15%
276,265
0.69
Apr 16, 2025
193.50
198.00
193.20
195.90
195.90
+0.15%
97,761
0.24
Apr 15, 2025
193.50
197.70
190.80
195.60
195.60
+1.72%
163,179
0.41
Apr 14, 2025
197.70
197.70
187.20
192.30
192.30
+4.74%
259,168
0.64
Apr 11, 2025
183.60
187.80
180.30
183.60
183.60
+0.66%
154,159
0.38
Apr 10, 2025
197.70
197.70
181.20
182.40
182.40
+4.29%
1,340,236
3.47
Apr 09, 2025
179.70
192.62
172.80
174.90
174.90
-3.64%
277,205
0.72
Apr 08, 2025
180.00
187.80
180.00
181.50
181.50
+1.17%
310,044
0.81
Apr 07, 2025
168.01
187.51
168.01
179.40
179.40
-2.13%
858,504
2.26
Apr 04, 2025
196.50
207.69
180.60
183.30
183.30
-5.86%
1,073,331
2.91
Apr 03, 2025
183.00
205.20
183.00
194.70
194.70
-2.41%
308,056
0.83
Apr 02, 2025
193.50
207.41
190.20
199.50
199.50
+3.74%
569,651
1.56
Apr 01, 2025
217.50
217.50
192.00
192.30
192.30
-1.23%
295,937
0.81
Mar 31, 2025
204.30
213.60
193.80
194.70
194.70
-5.94%
652,408
1.84
Mar 28, 2025
211.80
214.20
205.50
207.00
207.00
-2.54%
313,494
0.89
Mar 27, 2025
207.00
216.30
205.80
212.40
212.40
+2.02%
455,432
1.30
Mar 26, 2025
207.00
216.59
205.80
208.20
208.20
+0.29%
474,727
1.38
Mar 25, 2025
209.10
211.20
207.60
207.60
207.60
-0.43%
325,179
0.95
Rows: