Education
About Us
Working with TipRanks
Follow Us
Capita PLC (GB:CPI)
LSE:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
318.00
336.34
316.00
335.50
335.50
+5.01%
986,716
2.38
Jun 26, 2025
300.00
320.00
298.50
319.50
319.50
+6.68%
620,324
1.51
Jun 25, 2025
300.00
302.00
295.96
299.50
299.50
-0.17%
312,922
0.76
Jun 24, 2025
276.50
304.50
274.50
300.00
300.00
+8.30%
898,041
2.23
Jun 23, 2025
279.00
280.00
273.00
277.00
277.00
-0.89%
246,863
0.61
Jun 20, 2025
278.00
282.50
270.68
279.50
279.50
+0.18%
514,998
1.29
Jun 19, 2025
281.00
289.50
277.00
279.00
279.00
-1.76%
462,548
1.15
Jun 18, 2025
264.00
289.00
262.00
284.00
284.00
+7.17%
970,094
2.47
Jun 17, 2025
253.50
269.50
236.50
265.00
265.00
+6.21%
1,334,749
3.55
Jun 16, 2025
248.00
252.00
245.00
249.50
249.50
0.00%
328,341
0.88
Jun 13, 2025
265.00
265.00
246.00
249.50
249.50
-3.67%
743,815
2.00
Jun 12, 2025
262.00
262.50
256.00
259.00
259.00
-0.38%
513,741
1.38
Jun 11, 2025
251.50
262.00
250.15
260.00
260.00
+3.59%
318,492
0.85
Jun 10, 2025
249.00
256.00
248.00
251.00
251.00
+0.80%
300,413
0.79
Jun 09, 2025
250.00
251.95
244.00
249.00
249.00
+1.38%
359,039
0.94
Jun 06, 2025
250.00
250.00
243.20
245.60
245.60
+0.49%
307,259
0.77
Jun 05, 2025
240.40
247.40
232.60
244.40
244.40
+2.26%
490,879
1.24
Jun 04, 2025
230.80
239.15
229.00
239.00
239.00
+4.37%
605,657
1.53
Jun 03, 2025
228.00
230.80
224.59
229.00
229.00
+0.44%
259,184
0.65
Jun 02, 2025
226.00
233.00
221.60
228.00
228.00
+0.26%
307,168
0.78
May 30, 2025
221.20
227.90
217.00
227.40
227.40
+3.36%
259,710
0.65
May 29, 2025
223.00
233.24
217.60
220.00
220.00
-4.76%
453,183
1.15
May 28, 2025
224.80
238.34
222.35
231.00
231.00
+2.67%
697,647
1.80
May 27, 2025
218.00
225.63
216.40
225.00
225.00
+4.07%
238,056
0.62
May 23, 2025
220.00
224.80
208.40
216.20
216.20
-2.26%
436,062
1.14
May 22, 2025
221.00
223.80
217.22
221.20
221.20
-0.63%
223,985
0.59
May 21, 2025
220.00
224.60
218.00
222.60
222.60
+0.36%
195,773
0.52
May 20, 2025
215.00
221.80
208.60
221.80
221.80
+2.02%
251,361
0.66
May 19, 2025
220.00
226.00
208.20
217.40
217.40
-1.63%
832,610
2.25
May 16, 2025
219.00
224.66
218.00
221.00
221.00
+1.10%
435,839
1.18
May 15, 2025
218.20
222.60
216.00
218.60
218.60
-0.46%
308,512
0.83
May 14, 2025
218.00
222.80
216.20
219.60
219.60
-0.54%
210,935
0.56
May 13, 2025
217.40
221.40
213.56
220.80
220.80
+2.60%
256,231
0.68
May 12, 2025
206.00
217.40
205.12
215.20
215.20
+5.49%
502,195
1.35
May 09, 2025
200.80
206.20
200.40
204.00
204.00
+1.49%
218,504
0.58
May 08, 2025
198.00
206.80
190.10
201.00
201.00
+2.08%
154,362
0.40
May 07, 2025
195.10
203.80
194.69
196.90
196.90
-3.86%
204,279
0.53
May 06, 2025
195.00
207.80
192.50
204.80
204.80
+5.51%
407,584
1.06
May 02, 2025
189.00
197.40
187.00
194.10
194.10
+3.24%
180,764
0.46
May 01, 2025
183.00
190.64
180.02
188.00
188.00
+2.97%
178,572
0.45
Apr 30, 2025
187.00
192.50
180.02
182.58
182.58
-1.31%
333,237
0.85
Apr 29, 2025
192.20
193.35
180.02
185.00
185.00
-3.19%
235,085
0.59
Apr 28, 2025
193.80
198.00
187.41
191.10
191.10
+0.95%
326,411
0.83
Apr 25, 2025
198.00
198.00
188.27
189.30
189.30
-0.47%
154,257
0.39
Apr 24, 2025
198.00
198.00
189.00
190.20
190.20
-1.55%
114,596
0.29
Apr 23, 2025
194.10
197.70
187.50
193.20
193.20
+4.04%
257,706
0.65
Apr 22, 2025
187.50
198.00
184.20
185.70
185.70
-5.06%
269,891
0.68
Apr 17, 2025
195.00
196.44
192.30
195.60
195.60
-0.15%
276,265
0.69
Apr 16, 2025
193.50
198.00
193.20
195.90
195.90
+0.15%
97,761
0.24
Apr 15, 2025
193.50
197.70
190.80
195.60
195.60
+1.72%
163,179
0.41
Rows: