Education
About Us
Working with TipRanks
Follow Us
Capita PLC (GB:CPI)
LSE:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
390.00
395.00
387.00
388.00
388.00
-0.51%
348,505
0.71
Jan 27, 2026
390.00
397.00
388.00
390.00
390.00
+0.39%
404,359
0.82
Jan 26, 2026
398.50
401.50
383.50
388.50
388.50
-1.65%
375,819
0.76
Jan 23, 2026
390.00
398.00
382.00
395.00
395.00
+0.51%
819,324
1.70
Jan 22, 2026
389.00
395.83
383.00
393.00
393.00
+2.75%
273,237
0.57
Jan 21, 2026
389.00
404.50
377.50
382.50
382.50
-1.54%
808,817
1.71
Jan 20, 2026
405.00
405.00
381.00
388.50
388.50
-2.02%
421,117
0.87
Jan 19, 2026
405.00
405.00
385.50
396.50
396.50
+1.02%
230,012
0.47
Jan 16, 2026
397.00
397.00
387.50
392.50
392.50
-0.76%
228,867
0.46
Jan 15, 2026
402.00
402.00
392.00
395.50
395.50
+0.13%
265,999
0.53
Jan 14, 2026
394.50
398.00
374.75
395.00
395.00
-0.13%
795,291
1.57
Jan 13, 2026
400.00
405.00
391.50
395.50
395.50
-0.63%
1,066,085
2.15
Jan 12, 2026
405.00
409.50
396.50
398.00
398.00
-1.85%
496,430
0.99
Jan 09, 2026
405.50
414.55
402.50
405.50
405.50
0.00%
2,963,943
6.40
Jan 08, 2026
395.00
408.50
395.00
405.50
405.50
-0.49%
475,167
1.02
Jan 07, 2026
411.00
411.00
401.00
407.50
407.50
+0.99%
218,470
0.45
Jan 06, 2026
402.00
407.50
395.50
403.50
403.50
+0.12%
365,237
0.76
Jan 05, 2026
406.00
410.00
388.34
403.00
403.00
-0.12%
554,403
1.17
Jan 02, 2026
406.00
412.00
403.00
403.50
403.50
-0.49%
415,592
0.87
Jan 01, 2026
405.50
407.50
400.00
405.50
405.50
0.00%
0
0.00
Dec 31, 2025
404.00
407.50
400.00
405.50
405.50
+0.50%
105,326
0.22
Dec 30, 2025
404.00
405.00
382.50
403.50
403.50
+0.62%
827,961
1.71
Dec 29, 2025
396.00
401.00
391.08
401.00
401.00
+1.26%
256,673
0.53
Dec 26, 2025
396.00
396.00
389.50
396.00
396.00
0.00%
0
0.00
Dec 25, 2025
396.00
396.00
389.50
396.00
396.00
0.00%
0
0.00
Dec 24, 2025
393.50
396.00
389.50
396.00
396.00
+0.64%
102,515
0.18
Dec 23, 2025
396.00
401.50
389.50
393.50
393.50
-0.63%
123,112
0.21
Dec 22, 2025
400.00
404.46
387.59
396.00
396.00
-1.98%
467,547
0.80
Dec 19, 2025
395.00
407.00
394.50
404.00
404.00
+2.28%
339,764
0.57
Dec 18, 2025
390.00
395.00
384.00
395.00
395.00
+1.41%
1,269,408
2.20
Dec 17, 2025
395.00
398.00
384.00
389.50
389.50
-1.14%
905,999
1.59
Dec 16, 2025
392.00
403.50
381.51
394.00
394.00
-2.11%
626,644
1.11
Dec 15, 2025
394.00
410.00
392.50
402.50
402.50
+2.68%
820,283
1.49
Dec 12, 2025
403.00
415.50
391.94
392.00
392.00
-1.13%
2,884,187
5.65
Dec 11, 2025
389.00
402.50
382.00
396.50
396.50
+2.99%
577,652
1.14
Dec 10, 2025
368.00
385.00
354.00
385.00
385.00
+4.76%
597,703
1.19
Dec 09, 2025
360.00
368.00
357.50
367.50
367.50
+2.08%
233,621
0.46
Dec 08, 2025
359.50
362.00
353.50
360.00
360.00
+1.69%
481,486
0.97
Dec 05, 2025
353.00
365.00
353.00
354.00
354.00
-0.42%
308,622
0.62
Dec 04, 2025
351.00
359.00
347.01
355.50
355.50
+1.14%
198,290
0.40
Dec 03, 2025
360.00
360.00
349.00
351.50
351.50
-1.40%
326,763
0.65
Dec 02, 2025
344.00
358.50
337.50
356.50
356.50
+3.48%
360,643
0.72
Dec 01, 2025
340.00
349.90
335.50
344.50
344.50
+1.47%
334,417
0.67
Nov 28, 2025
332.50
344.59
332.00
339.50
339.50
+0.44%
326,037
0.64
Nov 27, 2025
330.00
339.50
328.00
338.00
338.00
+2.58%
158,790
0.31
Nov 26, 2025
334.00
338.00
317.00
329.50
329.50
-0.90%
465,292
0.92
Nov 25, 2025
324.00
333.50
320.60
332.50
332.50
+1.99%
297,942
0.58
Nov 24, 2025
325.00
329.00
315.00
326.00
326.00
+2.19%
359,167
0.69
Nov 21, 2025
315.00
320.50
308.50
319.00
319.00
-0.31%
591,851
1.15
Nov 20, 2025
314.50
323.50
313.50
320.00
320.00
+1.75%
228,792
0.45
Rows: