Compass Group PLC (GB:CPG)
LSE:CPG
Want to see GB:CPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
29.16
29.34
28.32
28.52
28.52
-2.71%
2,813,190
0.61
Apr 27, 2026
30.12
30.25
29.31
29.31
29.31
-2.54%
2,654,267
0.56
Apr 24, 2026
29.94
30.49
29.62
30.08
30.08
+0.96%
2,859,132
0.60
Apr 23, 2026
29.63
29.97
29.43
29.79
29.79
+0.56%
2,459,195
0.51
Apr 22, 2026
29.13
29.63
28.96
29.63
29.63
+1.28%
3,260,170
0.67
Apr 21, 2026
29.47
29.47
28.71
29.25
29.25
+2.78%
3,639,230
0.75
Apr 20, 2026
28.35
28.46
28.05
28.46
28.46
+0.05%
2,264,271
0.46
Apr 17, 2026
27.55
28.55
27.41
28.45
28.45
+3.79%
2,902,605
0.56
Apr 16, 2026
27.24
27.60
27.00
27.41
27.41
+0.81%
2,817,267
0.54
Apr 15, 2026
27.56
27.69
26.92
27.19
27.19
-0.24%
3,247,406
0.62
Apr 14, 2026
27.17
27.36
26.73
27.25
27.25
-0.07%
3,220,135
0.61
Apr 13, 2026
27.50
27.73
26.96
27.27
27.27
-1.09%
6,766,413
1.30
Apr 10, 2026
26.78
29.14
26.78
27.57
27.57
-1.85%
8,138,745
1.58
Apr 09, 2026
28.93
28.97
27.90
28.09
28.09
-3.59%
4,406,857
0.83
Apr 08, 2026
29.50
29.99
29.08
29.14
29.14
+2.73%
3,612,965
0.67
Apr 07, 2026
29.13
29.27
28.36
28.36
28.36
-2.78%
4,272,823
0.80
Apr 06, 2026
29.17
29.55
28.17
29.17
29.17
0.00%
0
0.00
Apr 03, 2026
29.17
29.55
28.17
29.17
29.17
0.00%
0
0.00
Apr 02, 2026
28.50
29.55
28.17
29.17
29.17
-1.29%
7,778,151
1.38
Apr 01, 2026
26.69
30.07
26.00
29.55
29.55
+7.48%
3,593,388
0.63
Mar 31, 2026
27.52
27.81
27.27
27.49
27.49
+0.15%
12,347,990
2.26
Mar 30, 2026
26.89
27.53
26.86
27.45
27.45
+1.35%
13,860,270
2.64
Mar 27, 2026
27.60
27.60
26.79
27.09
27.09
-2.70%
4,526,860
0.87
Mar 26, 2026
28.64
28.81
27.84
27.84
27.84
-3.79%
4,638,481
0.90
Mar 25, 2026
28.40
28.94
28.40
28.94
28.94
+2.00%
1,561,014
0.30
Mar 24, 2026
28.41
28.50
28.06
28.37
28.37
+0.49%
4,589,634
0.91
Mar 23, 2026
28.22
28.81
27.88
28.23
28.23
+0.52%
2,809,939
0.56
Mar 20, 2026
28.14
28.38
27.94
28.08
28.08
-0.03%
6,175,451
1.24
Mar 19, 2026
28.89
28.89
28.05
28.09
28.09
-2.55%
6,032,525
1.22
Mar 18, 2026
30.03
30.07
28.83
28.83
28.83
-4.69%
3,059,266
0.62
Mar 17, 2026
30.67
30.67
30.12
30.25
30.25
-0.75%
2,249,012
0.45
Mar 16, 2026
30.25
30.61
29.98
30.47
30.47
+1.36%
4,028,499
0.81
Mar 13, 2026
30.06
30.12
29.80
30.06
30.06
-1.04%
2,091,321
0.42
Mar 12, 2026
29.98
30.50
29.78
30.38
30.38
+0.65%
1,862,325
0.37
Mar 11, 2026
30.32
30.54
29.87
30.19
30.19
-0.74%
5,388,361
1.07
Mar 10, 2026
31.15
31.15
30.41
30.41
30.41
-0.55%
2,638,993
0.52
Mar 09, 2026
30.49
30.94
30.39
30.58
30.58
+0.09%
2,171,546
0.42
Mar 06, 2026
30.94
31.07
30.38
30.55
30.55
-0.54%
3,042,009
0.59
Mar 05, 2026
29.80
30.72
29.76
30.72
30.72
+2.84%
4,033,339
0.79
Mar 04, 2026
30.15
30.21
29.87
29.87
29.87
+0.74%
2,939,977
0.57
Mar 03, 2026
30.05
30.06
29.54
29.65
29.65
-1.57%
1,500,862
0.29
Mar 02, 2026
30.07
30.42
29.82
30.13
30.13
-1.64%
4,919,590
0.95
Feb 27, 2026
30.17
30.80
29.95
30.63
30.63
+0.60%
9,014,686
1.78
Feb 26, 2026
30.13
30.63
29.89
30.44
30.44
+1.09%
3,926,118
0.77
Feb 25, 2026
29.51
30.15
29.45
30.11
30.11
+2.02%
1,058,126
0.21
Feb 24, 2026
29.02
29.77
29.02
29.52
29.52
+1.50%
7,283,926
1.45
Feb 23, 2026
29.88
29.93
29.06
29.08
29.08
-2.66%
5,178,593
1.04
Feb 20, 2026
29.63
30.13
29.62
29.88
29.88
+1.16%
6,958,222
1.39
Feb 19, 2026
29.41
29.73
29.17
29.53
29.53
+0.01%
8,575,793
1.74
Feb 18, 2026
28.65
29.53
28.62
29.53
29.53
+3.59%
6,181,767
1.26
Rows: