Education
About Us
Working with TipRanks
Follow Us
Compass Group PLC (GB:CPG)
LSE:CPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,180.00
2,243.00
2,175.51
2,222.00
2,222.00
+2.68%
5,122,307
1.13
Feb 03, 2026
2,238.00
2,241.00
2,159.00
2,164.00
2,164.00
-3.74%
6,965,513
1.56
Feb 02, 2026
2,203.00
2,248.00
2,195.00
2,248.00
2,248.00
+2.79%
7,637,696
1.75
Jan 30, 2026
2,181.00
2,210.00
2,176.00
2,187.00
2,187.00
+0.69%
4,803,111
1.11
Jan 29, 2026
2,190.00
2,200.00
2,159.00
2,172.00
2,172.00
-1.18%
5,931,670
1.38
Jan 28, 2026
2,185.00
2,201.00
2,167.00
2,198.00
2,198.00
+0.78%
9,572,809
2.28
Jan 27, 2026
2,216.00
2,240.00
2,181.00
2,181.00
2,181.00
-1.93%
5,148,128
1.23
Jan 26, 2026
2,236.00
2,248.02
2,213.00
2,224.00
2,224.00
-0.67%
2,811,502
0.67
Jan 23, 2026
2,253.00
2,257.00
2,211.00
2,239.00
2,239.00
-0.71%
6,012,354
1.46
Jan 22, 2026
2,239.00
2,278.00
2,233.00
2,255.00
2,255.00
+1.53%
3,325,787
0.81
Jan 21, 2026
2,237.00
2,253.00
2,213.00
2,221.00
2,221.00
-1.42%
9,297,423
2.33
Jan 20, 2026
2,268.00
2,283.00
2,250.00
2,253.00
2,253.00
-1.31%
19,904,600
5.36
Jan 19, 2026
2,284.00
2,310.00
2,278.43
2,283.00
2,283.00
-0.35%
4,102,288
1.10
Jan 16, 2026
2,284.00
2,306.00
2,275.00
2,291.00
2,291.00
+0.44%
5,029,865
1.37
Jan 15, 2026
2,284.00
2,300.00
2,255.00
2,281.00
2,281.00
-0.33%
3,411,640
0.94
Jan 14, 2026
2,310.00
2,332.00
2,304.00
2,321.00
2,288.65
+0.30%
2,261,121
0.62
Jan 13, 2026
2,354.00
2,365.00
2,306.00
2,314.00
2,281.75
-2.12%
5,906,730
1.65
Jan 12, 2026
2,348.00
2,376.00
2,348.00
2,364.00
2,331.05
+0.81%
15,028,760
4.48
Jan 09, 2026
2,357.00
2,391.00
2,345.00
2,345.00
2,312.32
-0.47%
7,141,839
2.18
Jan 08, 2026
2,249.00
2,356.00
2,249.00
2,356.00
2,323.16
+0.99%
2,007,564
0.61
Jan 07, 2026
2,296.00
2,333.00
2,290.00
2,333.00
2,300.48
+1.21%
4,877,263
1.50
Jan 06, 2026
2,315.00
2,321.00
2,289.00
2,305.00
2,272.87
-0.47%
8,286,047
2.60
Jan 05, 2026
2,337.00
2,337.00
2,286.00
2,316.00
2,283.72
-0.77%
11,994,240
3.95
Jan 02, 2026
2,371.00
2,378.00
2,328.00
2,334.00
2,301.47
-1.27%
6,017,202
2.03
Jan 01, 2026
2,364.00
2,378.00
2,360.00
2,364.00
2,331.05
0.00%
0
0.00
Dec 31, 2025
2,378.00
2,378.00
2,360.00
2,364.00
2,331.05
-0.25%
686,008
0.23
Dec 30, 2025
2,357.00
2,370.49
2,349.00
2,370.00
2,336.97
+0.30%
1,694,221
0.56
Dec 29, 2025
2,374.00
2,379.00
2,357.00
2,363.00
2,330.07
-0.30%
1,262,133
0.41
Dec 26, 2025
2,370.00
2,391.00
2,370.00
2,370.00
2,336.97
0.00%
0
0.00
Dec 25, 2025
2,370.00
2,391.00
2,370.00
2,370.00
2,336.97
0.00%
0
0.00
Dec 24, 2025
2,371.00
2,391.00
2,370.00
2,370.00
2,336.97
-0.59%
1,018,859
0.32
Dec 23, 2025
2,413.00
2,421.02
2,382.00
2,384.00
2,350.77
-1.16%
2,825,203
0.87
Dec 22, 2025
2,386.00
2,412.00
2,380.00
2,412.00
2,378.38
+0.46%
2,596,825
0.79
Dec 19, 2025
2,401.00
2,414.00
2,394.00
2,401.00
2,367.54
-0.29%
5,711,454
1.73
Dec 18, 2025
2,372.00
2,415.00
2,365.00
2,408.00
2,374.44
+1.82%
4,916,565
1.51
Dec 17, 2025
2,338.00
2,373.00
2,330.00
2,365.00
2,332.04
+1.42%
3,486,663
1.06
Dec 16, 2025
2,341.00
2,379.00
2,332.00
2,332.00
2,299.50
-0.34%
3,841,736
1.18
Dec 15, 2025
2,328.00
2,351.00
2,318.00
2,340.00
2,307.39
+0.69%
2,781,503
0.86
Dec 12, 2025
2,335.00
2,341.00
2,319.77
2,324.00
2,291.61
-0.56%
4,879,537
1.53
Dec 11, 2025
2,324.00
2,361.00
2,317.00
2,337.00
2,304.43
+0.78%
4,945,839
1.58
Dec 10, 2025
2,343.00
2,362.00
2,314.00
2,319.00
2,286.68
-1.28%
6,743,948
2.20
Dec 09, 2025
2,353.00
2,367.00
2,339.00
2,349.00
2,316.26
-0.25%
3,858,377
1.27
Dec 08, 2025
2,362.00
2,367.00
2,339.00
2,355.00
2,322.18
-0.63%
1,792,031
0.59
Dec 05, 2025
2,369.00
2,404.00
2,363.00
2,370.00
2,336.97
+0.42%
2,555,240
0.84
Dec 04, 2025
2,333.00
2,365.00
2,324.00
2,360.00
2,327.11
+1.42%
4,553,776
1.53
Dec 03, 2025
2,331.00
2,347.00
2,324.00
2,327.00
2,294.57
-0.39%
4,346,022
1.48
Dec 02, 2025
2,340.00
2,351.02
2,326.00
2,336.00
2,303.44
-0.21%
2,565,805
0.87
Dec 01, 2025
2,379.00
2,385.76
2,333.00
2,341.00
2,308.37
-1.31%
4,779,529
1.66
Nov 28, 2025
2,377.00
2,380.00
2,359.85
2,372.00
2,338.94
-0.13%
2,227,803
0.77
Nov 27, 2025
2,400.00
2,402.00
2,364.00
2,375.00
2,341.90
+0.17%
3,637,706
1.28
Rows: