Education
About Us
Working with TipRanks
Follow Us
Compass Group PLC (GB:CPG)
LSE:CPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,274.00
2,301.00
2,254.00
2,291.00
2,291.00
+0.88%
4,028,499
0.75
Mar 13, 2026
2,271.00
2,275.00
2,251.00
2,271.00
2,271.00
-0.22%
2,091,321
0.39
Mar 12, 2026
2,246.00
2,285.00
2,231.00
2,276.00
2,276.00
+1.02%
1,862,325
0.34
Mar 11, 2026
2,263.00
2,279.25
2,229.00
2,253.00
2,253.00
-0.31%
5,388,361
1.00
Mar 10, 2026
2,315.00
2,315.00
2,260.00
2,260.00
2,260.00
-1.01%
2,638,993
0.49
Mar 09, 2026
2,276.00
2,310.00
2,269.00
2,283.00
2,283.00
-0.17%
2,171,546
0.39
Mar 06, 2026
2,316.00
2,326.00
2,274.00
2,287.00
2,287.00
-0.82%
3,042,009
0.55
Mar 05, 2026
2,237.00
2,306.00
2,234.00
2,306.00
2,306.00
+3.18%
4,033,339
0.73
Mar 04, 2026
2,256.00
2,260.37
2,235.00
2,235.00
2,235.00
+0.27%
2,939,977
0.54
Mar 03, 2026
2,259.00
2,260.00
2,221.00
2,229.00
2,229.00
-1.07%
15,008,620
2.82
Mar 02, 2026
2,249.00
2,275.00
2,230.00
2,253.00
2,253.00
-1.10%
4,919,590
0.93
Feb 27, 2026
2,244.00
2,291.26
2,228.00
2,278.00
2,278.00
+1.11%
9,014,686
1.73
Feb 26, 2026
2,230.00
2,267.00
2,212.00
2,253.00
2,253.00
+1.26%
3,926,118
0.75
Feb 25, 2026
2,180.00
2,228.00
2,176.00
2,225.00
2,225.00
+1.88%
10,581,260
2.08
Feb 24, 2026
2,147.00
2,203.00
2,147.00
2,184.00
2,184.00
+1.35%
7,283,926
1.45
Feb 23, 2026
2,214.00
2,218.00
2,153.00
2,155.00
2,155.00
-2.62%
5,178,593
1.04
Feb 20, 2026
2,195.00
2,232.00
2,194.00
2,213.00
2,213.00
+0.82%
6,958,222
1.39
Feb 19, 2026
2,186.00
2,210.00
2,167.79
2,195.00
2,195.00
+0.69%
8,575,793
1.74
Feb 18, 2026
2,115.00
2,180.00
2,113.00
2,180.00
2,180.00
+3.27%
6,181,767
1.26
Feb 17, 2026
2,063.00
2,119.00
2,060.00
2,111.00
2,111.00
+2.58%
9,181,468
1.91
Feb 16, 2026
2,075.00
2,086.00
2,049.00
2,053.00
2,053.00
-0.24%
4,197,763
0.88
Feb 13, 2026
2,024.00
2,065.00
2,000.00
2,058.00
2,058.00
+1.13%
9,494,213
2.04
Feb 12, 2026
2,046.00
2,048.36
2,000.00
2,035.00
2,035.00
-0.54%
6,071,437
1.30
Feb 11, 2026
2,106.00
2,115.00
2,046.00
2,046.00
2,046.00
-2.71%
4,194,042
0.90
Feb 10, 2026
2,086.00
2,114.00
2,068.00
2,103.00
2,103.00
+1.06%
2,593,875
0.56
Feb 09, 2026
2,118.00
2,126.00
2,080.00
2,081.00
2,081.00
-2.07%
3,781,199
0.82
Feb 06, 2026
2,157.00
2,184.00
2,125.00
2,125.00
2,125.00
-2.48%
2,873,544
0.62
Feb 05, 2026
2,123.00
2,226.00
2,036.86
2,179.00
2,179.00
-1.94%
7,258,301
1.59
Feb 04, 2026
2,180.00
2,243.00
2,175.51
2,222.00
2,222.00
+2.68%
5,122,307
1.13
Feb 03, 2026
2,238.00
2,241.00
2,159.00
2,164.00
2,164.00
-3.74%
6,965,513
1.56
Feb 02, 2026
2,203.00
2,248.00
2,195.00
2,248.00
2,248.00
+2.79%
7,637,696
1.75
Jan 30, 2026
2,181.00
2,210.00
2,176.00
2,187.00
2,187.00
+0.69%
4,803,111
1.11
Jan 29, 2026
2,190.00
2,200.00
2,159.00
2,172.00
2,172.00
-1.18%
5,931,670
1.38
Jan 28, 2026
2,185.00
2,201.00
2,167.00
2,198.00
2,198.00
+0.78%
9,572,809
2.28
Jan 27, 2026
2,216.00
2,240.00
2,181.00
2,181.00
2,181.00
-1.93%
5,148,128
1.23
Jan 26, 2026
2,236.00
2,248.02
2,213.00
2,224.00
2,224.00
-0.67%
2,811,502
0.67
Jan 23, 2026
2,253.00
2,257.00
2,211.00
2,239.00
2,239.00
-0.71%
6,012,354
1.46
Jan 22, 2026
2,239.00
2,278.00
2,233.00
2,255.00
2,255.00
+1.53%
3,325,787
0.81
Jan 21, 2026
2,237.00
2,253.00
2,213.00
2,221.00
2,221.00
-1.42%
9,297,423
2.33
Jan 20, 2026
2,268.00
2,283.00
2,250.00
2,253.00
2,253.00
-1.31%
19,904,600
5.36
Jan 19, 2026
2,284.00
2,310.00
2,278.43
2,283.00
2,283.00
-0.35%
4,102,288
1.10
Jan 16, 2026
2,284.00
2,306.00
2,275.00
2,291.00
2,291.00
+0.44%
5,029,865
1.37
Jan 15, 2026
2,284.00
2,300.00
2,255.00
2,281.00
2,281.00
-0.33%
3,411,640
0.94
Jan 14, 2026
2,310.00
2,332.00
2,304.00
2,321.00
2,288.65
+0.30%
2,261,121
0.62
Jan 13, 2026
2,354.00
2,365.00
2,306.00
2,314.00
2,281.75
-2.12%
5,906,730
1.65
Jan 12, 2026
2,348.00
2,376.00
2,348.00
2,364.00
2,331.05
+0.81%
15,028,760
4.48
Jan 09, 2026
2,357.00
2,391.00
2,345.00
2,345.00
2,312.32
-0.47%
7,141,839
2.18
Jan 08, 2026
2,249.00
2,356.00
2,249.00
2,356.00
2,323.16
+0.99%
2,007,564
0.61
Jan 07, 2026
2,296.00
2,333.00
2,290.00
2,333.00
2,300.48
+1.21%
4,877,263
1.50
Jan 06, 2026
2,315.00
2,321.00
2,289.00
2,305.00
2,272.87
-0.47%
8,286,047
2.60
Rows: