Education
About Us
Working with TipRanks
Follow Us
Compass Group PLC (GB:CPG)
LSE:CPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,335.00
2,341.00
2,319.77
2,324.00
2,324.00
-0.56%
4,879,537
1.53
Dec 11, 2025
2,324.00
2,361.00
2,317.00
2,337.00
2,337.00
+0.78%
4,945,839
1.58
Dec 10, 2025
2,343.00
2,362.00
2,314.00
2,319.00
2,319.00
-1.28%
6,743,948
2.20
Dec 09, 2025
2,353.00
2,367.00
2,339.00
2,349.00
2,349.00
-0.25%
3,858,377
1.27
Dec 08, 2025
2,362.00
2,367.00
2,339.00
2,355.00
2,355.00
-0.63%
1,792,031
0.59
Dec 05, 2025
2,369.00
2,404.00
2,363.00
2,370.00
2,370.00
+0.42%
2,555,240
0.84
Dec 04, 2025
2,333.00
2,365.00
2,324.00
2,360.00
2,360.00
+1.42%
4,553,776
1.53
Dec 03, 2025
2,331.00
2,347.00
2,324.00
2,327.00
2,327.00
-0.39%
4,346,022
1.48
Dec 02, 2025
2,340.00
2,351.02
2,326.00
2,336.00
2,336.00
-0.21%
2,565,805
0.87
Dec 01, 2025
2,379.00
2,385.76
2,333.00
2,341.00
2,341.00
-1.31%
4,779,529
1.66
Nov 28, 2025
2,377.00
2,380.00
2,359.85
2,372.00
2,372.00
-0.13%
2,227,803
0.77
Nov 27, 2025
2,400.00
2,402.00
2,364.00
2,375.00
2,375.00
+0.17%
3,637,706
1.28
Nov 26, 2025
2,411.00
2,419.00
2,344.00
2,371.00
2,371.00
-1.54%
2,960,467
1.05
Nov 25, 2025
2,449.00
2,458.00
2,353.00
2,408.00
2,408.00
-1.67%
7,118,252
2.58
Nov 24, 2025
2,459.00
2,473.00
2,445.49
2,449.00
2,449.00
-0.37%
4,907,434
1.81
Nov 21, 2025
2,434.00
2,471.00
2,431.00
2,458.00
2,458.00
+0.57%
3,856,629
1.43
Nov 20, 2025
2,439.00
2,455.00
2,435.00
2,444.00
2,444.00
+0.04%
2,640,258
0.99
Nov 19, 2025
2,445.00
2,459.00
2,436.00
2,443.00
2,443.00
-0.29%
1,880,699
0.71
Nov 18, 2025
2,435.00
2,453.00
2,427.00
2,450.00
2,450.00
+0.25%
3,361,688
1.28
Nov 17, 2025
2,400.00
2,467.00
2,400.00
2,444.00
2,444.00
+0.95%
5,941,643
2.33
Nov 14, 2025
2,441.00
2,447.00
2,398.50
2,421.00
2,421.00
-1.59%
3,096,124
1.23
Nov 13, 2025
2,476.00
2,477.00
2,447.00
2,460.00
2,460.00
-1.24%
2,355,544
0.94
Nov 12, 2025
2,501.00
2,502.00
2,448.97
2,491.00
2,491.00
-1.42%
2,808,305
1.13
Nov 11, 2025
2,517.00
2,527.00
2,490.00
2,527.00
2,527.00
+1.94%
2,382,514
0.97
Nov 10, 2025
2,502.00
2,507.00
2,464.00
2,479.00
2,479.00
-1.04%
3,736,973
1.54
Nov 07, 2025
2,497.00
2,505.00
2,478.00
2,505.00
2,505.00
+0.48%
2,887,885
1.20
Nov 06, 2025
2,538.00
2,563.00
2,483.00
2,493.00
2,493.00
-1.93%
2,424,314
1.00
Nov 05, 2025
2,507.00
2,548.00
2,489.00
2,542.00
2,542.00
+0.91%
2,489,037
1.01
Nov 04, 2025
2,480.00
2,519.00
2,476.00
2,519.00
2,519.00
+0.76%
2,772,316
1.12
Nov 03, 2025
2,511.00
2,516.47
2,483.00
2,500.00
2,500.00
-0.83%
4,200,219
1.73
Oct 31, 2025
2,531.00
2,538.00
2,507.00
2,521.00
2,521.00
-0.59%
2,927,953
1.17
Oct 30, 2025
2,526.00
2,548.00
2,507.00
2,536.00
2,536.00
0.00%
3,562,402
1.43
Oct 29, 2025
2,577.00
2,586.00
2,536.00
2,536.00
2,536.00
-2.39%
2,745,793
1.10
Oct 28, 2025
2,604.00
2,618.00
2,591.00
2,598.00
2,598.00
-0.57%
2,587,736
1.05
Oct 27, 2025
2,636.00
2,636.34
2,599.81
2,613.00
2,613.00
-0.91%
2,572,878
1.04
Oct 24, 2025
2,584.00
2,643.49
2,582.00
2,637.00
2,637.00
+1.81%
1,640,961
0.66
Oct 23, 2025
2,559.00
2,606.00
2,555.00
2,590.00
2,590.00
-1.22%
2,437,837
0.96
Oct 22, 2025
2,582.00
2,635.00
2,567.00
2,622.00
2,622.00
+1.83%
4,726,906
1.90
Oct 21, 2025
2,558.00
2,575.00
2,537.00
2,575.00
2,575.00
+1.02%
1,768,644
0.70
Oct 20, 2025
2,539.00
2,549.00
2,523.00
2,549.00
2,549.00
+0.47%
1,330,728
0.52
Oct 17, 2025
2,503.00
2,547.00
2,492.00
2,537.00
2,537.00
+0.87%
1,972,251
0.74
Oct 16, 2025
2,522.00
2,523.00
2,495.00
2,515.00
2,515.00
-0.47%
1,741,502
0.65
Oct 15, 2025
2,560.00
2,570.00
2,521.00
2,527.00
2,527.00
-1.17%
1,508,840
0.56
Oct 14, 2025
2,557.00
2,573.00
2,542.65
2,557.00
2,557.00
0.00%
1,739,010
0.64
Oct 13, 2025
2,554.00
2,560.00
2,539.00
2,557.00
2,557.00
+0.31%
2,483,718
0.92
Oct 10, 2025
2,589.00
2,597.00
2,540.00
2,549.00
2,549.00
+0.87%
3,944,456
1.48
Oct 09, 2025
2,551.00
2,589.00
2,520.00
2,527.00
2,527.00
-0.82%
3,173,213
1.20
Oct 08, 2025
2,510.00
2,556.24
2,506.00
2,548.00
2,548.00
+1.31%
2,697,537
1.02
Oct 07, 2025
2,531.00
2,535.00
2,513.00
2,515.00
2,515.00
-0.67%
1,280,063
0.48
Oct 06, 2025
2,541.00
2,551.50
2,522.00
2,532.00
2,532.00
-0.31%
2,582,717
0.98
Rows: