Compass Group PLC (GB:CPG)
LSE:CPG
Want to see GB:CPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
32.03
32.96
31.58
32.73
32.73
+2.41%
3,037,432
0.73
May 15, 2026
32.95
33.31
31.89
31.96
31.96
-4.05%
4,853,506
1.15
May 14, 2026
32.60
33.31
32.34
33.31
33.31
+2.81%
2,712,998
0.64
May 13, 2026
32.17
32.91
31.87
32.40
32.40
+1.47%
4,242,972
0.98
May 12, 2026
30.19
32.21
28.00
31.93
31.93
+5.76%
5,012,207
1.16
May 11, 2026
30.82
31.08
29.66
30.19
30.19
+2.34%
5,801,749
1.35
May 08, 2026
29.15
29.51
28.88
29.50
29.50
+0.73%
2,544,898
0.59
May 07, 2026
29.94
30.16
29.19
29.29
29.29
-1.63%
5,555,896
1.30
May 06, 2026
28.88
30.31
28.78
29.77
29.77
+3.37%
3,216,461
0.75
May 05, 2026
28.28
29.08
28.18
28.80
28.80
+1.95%
4,413,995
1.02
May 04, 2026
28.25
28.73
27.79
28.25
28.25
0.00%
0
0.00
May 01, 2026
28.25
28.73
27.79
28.25
28.25
0.00%
950,255
0.21
Apr 30, 2026
28.40
29.00
28.07
28.25
28.25
-0.84%
4,367,882
0.96
Apr 29, 2026
28.56
28.73
28.21
28.49
28.49
-0.09%
1,550,844
0.34
Apr 28, 2026
29.16
29.34
28.32
28.52
28.52
-2.71%
2,813,190
0.61
Apr 27, 2026
30.12
30.25
29.31
29.31
29.31
-2.54%
2,654,267
0.56
Apr 24, 2026
29.94
30.49
29.62
30.08
30.08
+0.96%
2,859,132
0.60
Apr 23, 2026
29.63
29.97
29.43
29.79
29.79
+0.56%
2,459,195
0.51
Apr 22, 2026
29.13
29.63
28.96
29.63
29.63
+1.28%
3,260,170
0.67
Apr 21, 2026
29.47
29.47
28.71
29.25
29.25
+2.78%
3,639,230
0.75
Apr 20, 2026
28.35
28.46
28.05
28.46
28.46
+0.05%
2,264,271
0.46
Apr 17, 2026
27.55
28.55
27.41
28.45
28.45
+3.79%
2,902,605
0.56
Apr 16, 2026
27.24
27.60
27.00
27.41
27.41
+0.81%
2,817,267
0.54
Apr 15, 2026
27.56
27.69
26.92
27.19
27.19
-0.24%
3,247,406
0.62
Apr 14, 2026
27.17
27.36
26.73
27.25
27.25
-0.07%
3,220,135
0.61
Apr 13, 2026
27.50
27.73
26.96
27.27
27.27
-1.09%
6,766,413
1.30
Apr 10, 2026
26.78
29.14
26.78
27.57
27.57
-1.85%
8,138,745
1.58
Apr 09, 2026
28.93
28.97
27.90
28.09
28.09
-3.59%
4,406,857
0.83
Apr 08, 2026
29.50
29.99
29.08
29.14
29.14
+2.73%
3,612,965
0.67
Apr 07, 2026
29.13
29.27
28.36
28.36
28.36
-2.78%
4,272,823
0.80
Apr 06, 2026
29.17
29.55
28.17
29.17
29.17
0.00%
0
0.00
Apr 03, 2026
29.17
29.55
28.17
29.17
29.17
0.00%
0
0.00
Apr 02, 2026
28.50
29.55
28.17
29.17
29.17
-1.29%
7,778,151
1.38
Apr 01, 2026
26.69
30.07
26.00
29.55
29.55
+7.48%
3,593,388
0.63
Mar 31, 2026
27.52
27.81
27.27
27.49
27.49
+0.15%
12,347,990
2.26
Mar 30, 2026
26.89
27.53
26.86
27.45
27.45
+1.35%
13,860,270
2.64
Mar 27, 2026
27.60
27.60
26.79
27.09
27.09
-2.70%
4,526,860
0.87
Mar 26, 2026
28.64
28.81
27.84
27.84
27.84
-3.79%
4,638,481
0.90
Mar 25, 2026
28.40
28.94
28.40
28.94
28.94
+2.00%
1,561,014
0.30
Mar 24, 2026
28.41
28.50
28.06
28.37
28.37
+0.49%
4,589,634
0.91
Mar 23, 2026
28.22
28.81
27.88
28.23
28.23
+0.52%
2,809,939
0.56
Mar 20, 2026
28.14
28.38
27.94
28.08
28.08
-0.03%
6,175,451
1.24
Mar 19, 2026
28.89
28.89
28.05
28.09
28.09
-2.55%
6,032,525
1.22
Mar 18, 2026
30.03
30.07
28.83
28.83
28.83
-4.69%
3,059,266
0.62
Mar 17, 2026
30.67
30.67
30.12
30.25
30.25
-0.75%
2,249,012
0.45
Mar 16, 2026
30.25
30.61
29.98
30.47
30.47
+1.36%
4,028,499
0.81
Mar 13, 2026
30.06
30.12
29.80
30.06
30.06
-1.04%
2,091,321
0.42
Mar 12, 2026
29.98
30.50
29.78
30.38
30.38
+0.65%
1,862,325
0.37
Mar 11, 2026
30.32
30.54
29.87
30.19
30.19
-0.74%
5,388,361
1.07
Mar 10, 2026
31.15
31.15
30.41
30.41
30.41
-0.55%
2,638,993
0.52
Rows: