Education
About Us
Working with TipRanks
Follow Us
Chill Brands Group PLC (GB:CHLL)
LSE:CHLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.72
0.65
0.68
0.68
-10.00%
2,233,757
2.57
Jan 29, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
2,300,698
2.42
Jan 28, 2026
0.73
0.80
0.69
0.75
0.75
-2.60%
774,205
0.82
Jan 27, 2026
0.75
0.80
0.70
0.77
0.77
+2.67%
407,930
0.43
Jan 26, 2026
0.75
0.78
0.70
0.75
0.75
0.00%
515,582
0.54
Jan 23, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
439,735
0.46
Jan 22, 2026
0.75
0.73
0.72
0.75
0.75
0.00%
774,234
0.79
Jan 21, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
388,917
0.38
Jan 20, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
28,290
0.03
Jan 19, 2026
0.78
0.80
0.70
0.75
0.75
-3.23%
474,920
0.43
Jan 16, 2026
0.75
0.80
0.70
0.78
0.78
+3.33%
1,504,139
1.37
Jan 15, 2026
0.70
0.80
0.65
0.75
0.75
+25.00%
771,548
0.70
Jan 14, 2026
0.65
0.74
0.60
0.60
0.60
-7.69%
1,739,565
1.60
Jan 13, 2026
0.73
0.72
0.60
0.65
0.65
-10.34%
2,229,430
2.02
Jan 12, 2026
0.78
0.80
0.70
0.73
0.73
-6.45%
958,102
0.85
Jan 09, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
817,261
0.73
Jan 08, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
233,343
0.21
Jan 07, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
361,392
0.32
Jan 06, 2026
0.78
0.75
0.75
0.78
0.78
0.00%
44,781
0.04
Jan 05, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
24,938
0.02
Jan 02, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
855,429
0.74
Jan 01, 2026
0.78
0.80
0.72
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.80
0.72
0.78
0.78
0.00%
1,006,399
0.87
Dec 30, 2025
0.78
0.79
0.75
0.78
0.78
0.00%
181,796
0.16
Dec 29, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
453,026
0.39
Dec 26, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
95,561
0.08
Dec 23, 2025
0.78
0.80
0.77
0.78
0.78
0.00%
2,091,401
1.60
Dec 22, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
305,943
0.23
Dec 19, 2025
0.83
0.84
0.75
0.78
0.78
-6.06%
992,338
0.75
Dec 18, 2025
0.83
0.84
0.80
0.83
0.83
0.00%
262,166
0.19
Dec 17, 2025
0.83
0.85
0.80
0.83
0.83
0.00%
628,866
0.46
Dec 16, 2025
0.83
0.85
0.80
0.83
0.83
0.00%
596,953
0.44
Dec 15, 2025
0.85
0.89
0.81
0.83
0.83
-2.94%
482,990
0.36
Dec 12, 2025
0.85
0.89
0.82
0.85
0.85
0.00%
557,208
0.41
Dec 11, 2025
0.85
0.87
0.82
0.85
0.85
0.00%
150,670
0.11
Dec 10, 2025
0.90
0.94
0.80
0.85
0.85
-5.56%
1,819,035
1.35
Dec 09, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
32,929
0.02
Dec 08, 2025
0.90
0.93
0.86
0.90
0.90
0.00%
38,831
0.03
Dec 05, 2025
0.88
0.93
0.85
0.90
0.90
+2.86%
6,082,278
4.60
Dec 04, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
557,382
0.42
Dec 03, 2025
0.88
0.90
0.85
0.88
0.88
0.00%
121,056
0.09
Dec 02, 2025
0.88
0.93
0.85
0.88
0.88
0.00%
666,757
0.49
Dec 01, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
503,231
0.37
Nov 28, 2025
0.88
0.87
0.86
0.88
0.88
0.00%
123,674
0.07
Nov 27, 2025
0.88
0.90
0.86
0.88
0.88
-6.52%
1,133,556
0.56
Nov 26, 2025
0.88
0.94
0.86
0.94
0.94
+6.97%
4,210,041
2.02
Nov 25, 2025
0.95
1.00
0.85
0.88
0.88
-10.26%
1,070,586
0.52
Nov 24, 2025
0.98
0.96
0.95
0.98
0.98
0.00%
135,518
0.06
Rows: