Education
About Us
Working with TipRanks
Follow Us
Chill Brands Group PLC (GB:CHLL)
LSE:CHLL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.54
0.46
0.53
0.53
0.00%
287,012
0.23
Mar 17, 2026
0.53
0.54
0.45
0.53
0.53
0.00%
55,705
0.05
Mar 16, 2026
0.53
0.54
0.45
0.53
0.53
0.00%
3,791
<0.01
Mar 13, 2026
0.53
0.48
0.48
0.53
0.53
0.00%
17,336
0.01
Mar 12, 2026
0.53
0.53
0.48
0.53
0.53
0.00%
15,693
0.01
Mar 11, 2026
0.53
0.54
0.48
0.53
0.53
0.00%
202,350
0.16
Mar 10, 2026
0.53
0.55
0.46
0.53
0.53
0.00%
1,046,414
0.83
Mar 09, 2026
0.53
0.57
0.46
0.53
0.53
0.00%
1,327,350
1.05
Mar 06, 2026
0.55
0.60
0.48
0.53
0.53
-4.55%
828,835
0.66
Mar 05, 2026
0.53
0.60
0.48
0.55
0.55
+10.00%
2,299,761
1.89
Mar 04, 2026
0.45
0.55
0.43
0.50
0.50
-20.63%
2,418,828
1.90
Mar 03, 2026
0.60
0.63
0.44
0.63
0.63
+5.00%
4,584,139
3.79
Mar 02, 2026
0.58
0.64
0.52
0.60
0.60
0.00%
2,128,992
1.81
Feb 27, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
390,500
0.33
Feb 26, 2026
0.58
0.60
0.54
0.60
0.60
+4.35%
57,742
0.05
Feb 25, 2026
0.58
0.60
0.50
0.58
0.58
0.00%
39,962
0.03
Feb 24, 2026
0.58
0.62
0.53
0.58
0.58
0.00%
535,372
0.45
Feb 23, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
420,726
0.33
Feb 20, 2026
0.50
0.59
0.53
0.58
0.58
+15.00%
1,415,420
1.13
Feb 19, 2026
0.50
0.54
0.45
0.50
0.50
0.00%
477,489
0.38
Feb 18, 2026
0.48
0.53
0.46
0.50
0.50
+5.26%
560,319
0.45
Feb 17, 2026
0.45
0.51
0.44
0.48
0.48
+5.56%
709,176
0.58
Feb 16, 2026
0.45
0.50
0.40
0.50
0.50
+10.00%
408,443
0.33
Feb 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
87,881
0.07
Feb 12, 2026
0.50
0.49
0.43
0.45
0.45
-10.00%
357,776
0.28
Feb 11, 2026
0.55
0.55
0.46
0.50
0.50
-4.76%
1,502,294
1.21
Feb 10, 2026
0.53
0.55
0.50
0.53
0.53
-4.55%
2,774,875
2.32
Feb 09, 2026
0.48
0.60
0.45
0.55
0.55
+22.22%
13,546,180
13.73
Feb 06, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
3,548,912
3.73
Feb 05, 2026
0.43
0.45
0.40
0.43
0.43
-5.56%
1,772,618
1.92
Feb 04, 2026
0.50
0.53
0.35
0.45
0.45
-10.00%
4,974,975
5.79
Feb 03, 2026
0.60
0.58
0.46
0.50
0.50
-16.67%
3,733,299
4.45
Feb 02, 2026
0.68
0.70
0.55
0.60
0.60
-11.11%
2,452,393
2.77
Jan 30, 2026
0.75
0.72
0.65
0.68
0.68
-10.00%
2,233,757
2.57
Jan 29, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
2,300,698
2.42
Jan 28, 2026
0.73
0.80
0.69
0.75
0.75
-2.60%
774,205
0.82
Jan 27, 2026
0.75
0.80
0.70
0.77
0.77
+2.67%
407,930
0.43
Jan 26, 2026
0.75
0.78
0.70
0.75
0.75
0.00%
515,582
0.54
Jan 23, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
439,735
0.46
Jan 22, 2026
0.75
0.73
0.72
0.75
0.75
0.00%
774,234
0.79
Jan 21, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
388,917
0.38
Jan 20, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
28,290
0.03
Jan 19, 2026
0.78
0.80
0.70
0.75
0.75
-3.23%
474,920
0.43
Jan 16, 2026
0.75
0.80
0.70
0.78
0.78
+3.33%
1,504,139
1.37
Jan 15, 2026
0.70
0.80
0.65
0.75
0.75
+25.00%
771,548
0.70
Jan 14, 2026
0.65
0.74
0.60
0.60
0.60
-7.69%
1,739,565
1.60
Jan 13, 2026
0.73
0.72
0.60
0.65
0.65
-10.34%
2,229,430
2.02
Jan 12, 2026
0.78
0.80
0.70
0.73
0.73
-6.45%
958,102
0.85
Jan 09, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
817,261
0.73
Jan 08, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
233,343
0.21
Rows: