Chill Brands Group PLC (GB:CHLL)
LSE:CHLL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.45
0.59
0.46
0.51
0.51
+12.89%
1,911,502
1.54
Apr 09, 2026
0.45
0.50
0.40
0.45
0.45
-9.09%
118,240
0.09
Apr 08, 2026
0.45
0.50
0.40
0.50
0.50
+10.00%
370,489
0.29
Apr 07, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
116,982
0.09
Apr 06, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
701,859
0.56
Apr 01, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
829,966
0.66
Mar 31, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
565,326
0.45
Mar 30, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,652,732
1.33
Mar 27, 2026
0.50
0.54
0.46
0.50
0.50
+11.11%
621,005
0.50
Mar 26, 2026
0.50
0.55
0.45
0.45
0.45
-10.00%
21,799
0.02
Mar 25, 2026
0.53
0.55
0.45
0.50
0.50
-4.76%
1,597,263
1.31
Mar 24, 2026
0.53
0.52
0.52
0.53
0.53
0.00%
31,000
0.03
Mar 23, 2026
0.53
0.53
0.46
0.53
0.53
0.00%
682,378
0.57
Mar 20, 2026
0.53
0.47
0.46
0.53
0.53
0.00%
28,871
0.02
Mar 19, 2026
0.53
0.56
0.45
0.53
0.53
0.00%
1,388,258
1.14
Mar 18, 2026
0.53
0.54
0.46
0.53
0.53
0.00%
287,012
0.23
Mar 17, 2026
0.53
0.54
0.45
0.53
0.53
0.00%
55,705
0.05
Mar 16, 2026
0.53
0.54
0.45
0.53
0.53
0.00%
3,791
<0.01
Mar 13, 2026
0.53
0.48
0.48
0.53
0.53
0.00%
17,336
0.01
Mar 12, 2026
0.53
0.53
0.48
0.53
0.53
0.00%
15,693
0.01
Mar 11, 2026
0.53
0.54
0.48
0.53
0.53
0.00%
202,350
0.16
Mar 10, 2026
0.53
0.55
0.46
0.53
0.53
0.00%
1,046,414
0.83
Mar 09, 2026
0.53
0.57
0.46
0.53
0.53
0.00%
1,327,350
1.05
Mar 06, 2026
0.55
0.60
0.48
0.53
0.53
-4.55%
828,835
0.66
Mar 05, 2026
0.53
0.60
0.48
0.55
0.55
+10.00%
2,299,761
1.89
Mar 04, 2026
0.45
0.55
0.43
0.50
0.50
-20.63%
2,418,828
1.90
Mar 03, 2026
0.60
0.63
0.44
0.63
0.63
+5.00%
4,584,139
3.79
Mar 02, 2026
0.58
0.64
0.52
0.60
0.60
0.00%
2,128,992
1.81
Feb 27, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
390,500
0.33
Feb 26, 2026
0.58
0.60
0.54
0.60
0.60
+4.35%
57,742
0.05
Feb 25, 2026
0.58
0.60
0.50
0.58
0.58
0.00%
39,962
0.03
Feb 24, 2026
0.58
0.62
0.53
0.58
0.58
0.00%
535,372
0.45
Feb 23, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
420,726
0.33
Feb 20, 2026
0.50
0.59
0.53
0.58
0.58
+15.00%
1,415,420
1.13
Feb 19, 2026
0.50
0.54
0.45
0.50
0.50
0.00%
477,489
0.38
Feb 18, 2026
0.48
0.53
0.46
0.50
0.50
+5.26%
560,319
0.45
Feb 17, 2026
0.45
0.51
0.44
0.48
0.48
+5.56%
709,176
0.58
Feb 16, 2026
0.45
0.50
0.40
0.50
0.50
+10.00%
408,443
0.33
Feb 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
87,881
0.07
Feb 12, 2026
0.50
0.49
0.43
0.45
0.45
-10.00%
357,776
0.28
Feb 11, 2026
0.55
0.55
0.46
0.50
0.50
-4.76%
1,502,294
1.21
Feb 10, 2026
0.53
0.55
0.50
0.53
0.53
-4.55%
2,774,875
2.32
Feb 09, 2026
0.48
0.60
0.45
0.55
0.55
+22.22%
13,546,180
13.73
Feb 06, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
3,548,912
3.73
Feb 05, 2026
0.43
0.45
0.40
0.43
0.43
-5.56%
1,772,618
1.92
Feb 04, 2026
0.50
0.53
0.35
0.45
0.45
-10.00%
4,974,975
5.79
Feb 03, 2026
0.60
0.58
0.46
0.50
0.50
-16.67%
3,733,299
4.45
Feb 02, 2026
0.68
0.70
0.55
0.60
0.60
-11.11%
2,452,393
2.77
Rows: