Education
About Us
Working with TipRanks
Follow Us
Chill Brands Group PLC (GB:CHLL)
LSE:CHLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.85
0.89
0.82
0.85
0.85
0.00%
557,208
0.41
Dec 11, 2025
0.85
0.87
0.82
0.85
0.85
0.00%
150,670
0.11
Dec 10, 2025
0.90
0.94
0.80
0.85
0.85
-5.56%
1,819,035
1.35
Dec 09, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
32,929
0.02
Dec 08, 2025
0.90
0.93
0.86
0.90
0.90
0.00%
38,831
0.03
Dec 05, 2025
0.88
0.93
0.85
0.90
0.90
+2.86%
6,082,278
4.60
Dec 04, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
557,382
0.42
Dec 03, 2025
0.88
0.90
0.85
0.88
0.88
0.00%
121,056
0.09
Dec 02, 2025
0.88
0.93
0.85
0.88
0.88
0.00%
666,757
0.49
Dec 01, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
503,231
0.37
Nov 28, 2025
0.88
0.87
0.86
0.88
0.88
0.00%
123,674
0.07
Nov 27, 2025
0.88
0.90
0.86
0.88
0.88
-6.52%
1,133,556
0.56
Nov 26, 2025
0.88
0.94
0.86
0.94
0.94
+6.97%
4,210,041
2.02
Nov 25, 2025
0.95
1.00
0.85
0.88
0.88
-10.26%
1,070,586
0.52
Nov 24, 2025
0.98
0.96
0.95
0.98
0.98
0.00%
135,518
0.06
Nov 21, 2025
0.98
1.02
0.95
0.98
0.98
0.00%
90,496
0.04
Nov 20, 2025
0.98
0.97
0.97
0.98
0.98
0.00%
260,579
0.12
Nov 19, 2025
1.00
1.00
0.93
0.98
0.98
-2.50%
992,924
0.46
Nov 18, 2025
1.03
1.04
0.95
1.00
1.00
-2.44%
1,420,858
0.64
Nov 17, 2025
1.05
1.10
1.00
1.03
1.02
-2.38%
79,629
0.04
Nov 14, 2025
1.08
1.10
1.02
1.05
1.05
-2.33%
248,924
0.11
Nov 13, 2025
1.08
1.07
1.05
1.08
1.08
0.00%
13,954
<0.01
Nov 12, 2025
1.08
1.08
1.05
1.08
1.08
0.00%
409,708
0.16
Nov 11, 2025
1.05
1.10
1.03
1.08
1.08
+2.38%
1,369,012
0.53
Nov 10, 2025
1.05
1.03
1.03
1.05
1.05
0.00%
8,620
<0.01
Nov 07, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
841,206
0.28
Nov 06, 2025
1.03
1.09
1.00
1.05
1.05
+2.44%
2,541,169
0.85
Nov 05, 2025
1.03
1.05
1.00
1.03
1.02
0.00%
5,398,106
1.86
Nov 04, 2025
1.05
1.10
1.00
1.03
1.02
-2.38%
1,160,468
0.40
Nov 03, 2025
1.15
1.15
1.00
1.05
1.05
-12.50%
7,291,178
2.63
Oct 31, 2025
1.15
1.20
1.11
1.20
1.20
+4.35%
468,967
0.17
Oct 30, 2025
1.15
1.15
1.11
1.15
1.15
0.00%
419,565
0.15
Oct 29, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
1,102,615
0.40
Oct 28, 2025
1.15
1.20
1.11
1.15
1.15
0.00%
794,012
0.29
Oct 27, 2025
1.15
1.20
1.11
1.15
1.15
0.00%
1,938,525
0.72
Oct 24, 2025
1.20
1.30
1.13
1.15
1.15
-4.17%
3,025,844
1.14
Oct 23, 2025
1.20
1.30
1.12
1.20
1.20
0.00%
4,333,534
1.68
Oct 22, 2025
1.25
1.30
1.14
1.20
1.20
-4.00%
776,141
0.30
Oct 21, 2025
1.45
1.60
1.20
1.25
1.25
-13.79%
1,796,345
0.71
Oct 20, 2025
1.45
1.60
1.35
1.45
1.45
-3.33%
794,058
0.31
Oct 17, 2025
1.40
1.60
1.40
1.50
1.50
+7.14%
1,278,975
0.51
Oct 16, 2025
1.28
1.50
1.25
1.40
1.40
+5.66%
3,092,987
1.26
Oct 15, 2025
1.40
1.50
1.25
1.33
1.32
-5.36%
2,351,592
0.97
Oct 14, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
128,062
0.05
Oct 13, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
29,378
0.01
Oct 10, 2025
1.40
1.44
1.33
1.40
1.40
0.00%
391,574
0.16
Oct 09, 2025
1.40
1.45
1.35
1.40
1.40
0.00%
228,264
0.09
Oct 08, 2025
1.40
1.49
1.35
1.40
1.40
0.00%
1,280,356
0.54
Oct 07, 2025
1.50
1.50
1.30
1.40
1.40
-6.67%
2,090,775
0.89
Oct 06, 2025
1.55
1.60
1.40
1.50
1.50
-3.23%
792,400
0.34
Rows: