Education
About Us
Working with TipRanks
Follow Us
Cerillion PLC (GB:CER)
LSE:CER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,725.00
1,750.00
1,700.00
1,700.00
1,700.00
-1.73%
38,526
0.37
Jan 29, 2026
1,740.00
1,770.00
1,730.00
1,730.00
1,730.00
-1.14%
123,879
1.22
Jan 28, 2026
1,735.00
1,750.00
1,707.67
1,750.00
1,750.00
+0.29%
421,762
4.44
Jan 27, 2026
1,705.00
1,750.00
1,690.00
1,745.00
1,745.00
+2.05%
198,064
2.13
Jan 26, 2026
1,630.00
1,720.00
1,610.00
1,710.00
1,710.00
+4.91%
395,945
4.49
Jan 23, 2026
1,570.00
1,639.00
1,560.00
1,630.00
1,630.00
+3.82%
183,109
2.12
Jan 22, 2026
1,550.00
1,580.00
1,540.00
1,570.00
1,570.00
+1.29%
165,163
1.96
Jan 21, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,550.00
+0.32%
59,358
0.71
Jan 20, 2026
1,515.00
1,560.00
1,510.00
1,545.00
1,545.00
+0.98%
57,508
0.63
Jan 19, 2026
1,510.00
1,530.00
1,490.00
1,530.00
1,530.00
+1.32%
74,392
0.82
Jan 16, 2026
1,495.00
1,530.00
1,480.00
1,510.00
1,510.00
+1.00%
28,326
0.30
Jan 15, 2026
1,490.00
1,510.00
1,470.00
1,495.00
1,495.00
+0.38%
21,490
0.23
Jan 14, 2026
1,480.00
1,510.00
1,450.00
1,500.00
1,489.40
+0.67%
119,339
1.29
Jan 13, 2026
1,460.00
1,500.00
1,450.00
1,490.00
1,479.47
+2.05%
120,360
1.32
Jan 12, 2026
1,415.00
1,470.00
1,400.00
1,460.00
1,449.68
+2.10%
172,371
1.95
Jan 09, 2026
1,370.00
1,430.00
1,360.00
1,430.00
1,419.89
+2.14%
240,574
2.83
Jan 08, 2026
1,290.00
1,400.00
1,212.50
1,400.00
1,390.11
+13.82%
383,759
4.79
Jan 07, 2026
1,222.50
1,230.00
1,210.00
1,230.00
1,221.31
+0.41%
100,152
1.27
Jan 06, 2026
1,207.50
1,230.00
1,205.00
1,225.00
1,216.34
+1.24%
137,627
1.78
Jan 05, 2026
1,222.50
1,225.00
1,200.00
1,210.00
1,201.45
-1.22%
76,780
1.00
Jan 02, 2026
1,212.50
1,225.00
1,210.00
1,225.00
1,216.34
+0.41%
186,858
2.50
Jan 01, 2026
1,220.00
1,220.00
1,210.00
1,220.00
1,211.38
0.00%
0
0.00
Dec 31, 2025
1,210.00
1,220.00
1,210.00
1,220.00
1,211.38
+1.24%
47,213
0.63
Dec 30, 2025
1,210.00
1,215.00
1,205.00
1,205.00
1,196.48
-0.41%
113,252
1.54
Dec 29, 2025
1,200.00
1,215.00
1,200.00
1,210.00
1,201.45
+0.83%
150,432
2.09
Dec 26, 2025
1,200.00
1,210.00
1,170.00
1,200.00
1,191.52
0.00%
0
0.00
Dec 25, 2025
1,200.00
1,210.00
1,170.00
1,200.00
1,191.52
0.00%
0
0.00
Dec 24, 2025
1,190.00
1,210.00
1,170.00
1,200.00
1,191.52
+2.13%
21,450
0.29
Dec 23, 2025
1,210.00
1,220.00
1,175.00
1,175.00
1,166.70
-2.89%
98,297
1.33
Dec 22, 2025
1,220.00
1,230.00
1,200.00
1,210.00
1,201.45
0.00%
40,753
0.56
Dec 19, 2025
1,225.00
1,240.00
1,210.00
1,210.00
1,201.45
0.00%
48,851
0.67
Dec 18, 2025
1,225.00
1,240.00
1,200.00
1,210.00
1,201.45
-0.41%
81,160
1.13
Dec 17, 2025
1,205.00
1,240.00
1,200.00
1,215.00
1,206.41
-0.41%
94,421
1.33
Dec 16, 2025
1,245.00
1,250.00
1,200.50
1,220.00
1,211.38
-2.01%
69,906
0.99
Dec 15, 2025
1,265.00
1,280.00
1,225.00
1,245.00
1,236.20
-1.58%
31,578
0.43
Dec 12, 2025
1,272.50
1,285.00
1,250.00
1,265.00
1,256.06
-0.39%
32,850
0.44
Dec 11, 2025
1,300.00
1,310.00
1,270.00
1,270.00
1,261.03
-3.05%
85,887
1.17
Dec 10, 2025
1,295.00
1,310.00
1,280.00
1,310.00
1,300.74
+1.55%
35,180
0.46
Dec 09, 2025
1,295.00
1,300.00
1,290.00
1,290.00
1,280.88
0.00%
35,226
0.46
Dec 08, 2025
1,290.00
1,310.00
1,285.00
1,290.00
1,280.88
0.00%
82,151
1.09
Dec 05, 2025
1,280.00
1,300.00
1,270.00
1,290.00
1,280.88
0.00%
62,341
0.83
Dec 04, 2025
1,310.00
1,320.00
1,265.00
1,290.00
1,280.88
-2.27%
68,628
0.89
Dec 03, 2025
1,340.00
1,350.00
1,305.00
1,320.00
1,310.67
-0.75%
20,766
0.27
Dec 02, 2025
1,360.00
1,370.00
1,330.00
1,330.00
1,320.60
-1.48%
20,156
0.26
Dec 01, 2025
1,360.00
1,370.00
1,350.00
1,350.00
1,340.46
0.00%
200,249
2.73
Nov 28, 2025
1,360.00
1,375.00
1,350.00
1,350.00
1,340.46
-0.74%
572,868
8.71
Nov 27, 2025
1,360.00
1,370.00
1,350.00
1,360.00
1,350.39
0.00%
65,376
1.00
Nov 26, 2025
1,370.00
1,380.00
1,350.00
1,360.00
1,350.39
+4.21%
60,968
0.94
Nov 25, 2025
1,410.00
1,440.00
1,305.00
1,305.00
1,295.78
-10.00%
45,509
0.71
Nov 24, 2025
1,380.00
1,450.00
1,370.00
1,450.00
1,439.75
+7.01%
264,022
4.33
Rows: