Education
About Us
Working with TipRanks
Follow Us
Cerillion plc (GB:CER)
:CER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,272.50
1,285.00
1,250.00
1,265.00
1,265.00
-0.39%
32,850
0.44
Dec 11, 2025
1,300.00
1,310.00
1,270.00
1,270.00
1,270.00
-3.05%
85,887
1.17
Dec 10, 2025
1,295.00
1,310.00
1,280.00
1,310.00
1,310.00
+1.55%
35,180
0.46
Dec 09, 2025
1,295.00
1,300.00
1,290.00
1,290.00
1,290.00
0.00%
35,226
0.46
Dec 08, 2025
1,290.00
1,310.00
1,285.00
1,290.00
1,290.00
0.00%
82,151
1.09
Dec 05, 2025
1,280.00
1,300.00
1,270.00
1,290.00
1,290.00
0.00%
62,341
0.83
Dec 04, 2025
1,310.00
1,320.00
1,265.00
1,290.00
1,290.00
-2.27%
68,628
0.89
Dec 03, 2025
1,340.00
1,350.00
1,305.00
1,320.00
1,320.00
-0.75%
20,766
0.27
Dec 02, 2025
1,360.00
1,370.00
1,330.00
1,330.00
1,330.00
-1.48%
20,156
0.26
Dec 01, 2025
1,360.00
1,370.00
1,350.00
1,350.00
1,350.00
0.00%
200,249
2.73
Nov 28, 2025
1,360.00
1,375.00
1,350.00
1,350.00
1,350.00
-0.74%
572,868
8.71
Nov 27, 2025
1,360.00
1,370.00
1,350.00
1,360.00
1,360.00
0.00%
65,376
1.00
Nov 26, 2025
1,370.00
1,380.00
1,350.00
1,360.00
1,360.00
+4.21%
60,968
0.94
Nov 25, 2025
1,410.00
1,440.00
1,305.00
1,305.00
1,305.00
-10.00%
45,509
0.71
Nov 24, 2025
1,380.00
1,450.00
1,370.00
1,450.00
1,450.00
+7.01%
264,022
4.33
Nov 21, 2025
1,425.00
1,450.00
1,355.00
1,355.00
1,355.00
-5.24%
59,645
0.98
Nov 20, 2025
1,430.00
1,450.00
1,410.00
1,430.00
1,430.00
+2.14%
34,567
0.57
Nov 19, 2025
1,410.00
1,440.00
1,400.00
1,400.00
1,400.00
-0.36%
72,078
1.21
Nov 18, 2025
1,420.00
1,430.00
1,400.00
1,405.00
1,405.00
-1.40%
59,015
1.00
Nov 17, 2025
1,455.00
1,480.00
1,410.00
1,425.00
1,425.00
-3.72%
55,798
0.95
Nov 14, 2025
1,470.00
1,480.00
1,430.00
1,480.00
1,480.00
+0.68%
28,681
0.49
Nov 13, 2025
1,475.00
1,490.00
1,460.00
1,470.00
1,470.00
+0.34%
55,636
0.95
Nov 12, 2025
1,475.00
1,485.00
1,460.00
1,465.00
1,465.00
-1.01%
31,713
0.54
Nov 11, 2025
1,470.00
1,490.00
1,450.00
1,480.00
1,480.00
+0.68%
139,999
2.46
Nov 10, 2025
1,445.00
1,485.00
1,440.00
1,470.00
1,470.00
+1.73%
46,274
0.81
Nov 07, 2025
1,420.00
1,450.00
1,410.00
1,445.00
1,445.00
+1.40%
27,597
0.48
Nov 06, 2025
1,420.00
1,440.00
1,410.00
1,425.00
1,425.00
+1.06%
60,773
1.07
Nov 05, 2025
1,430.00
1,430.00
1,395.00
1,410.00
1,410.00
0.00%
65,614
1.18
Nov 04, 2025
1,430.00
1,460.00
1,410.00
1,410.00
1,410.00
-1.40%
21,740
0.39
Nov 03, 2025
1,465.00
1,480.00
1,420.00
1,430.00
1,430.00
-3.70%
23,250
0.42
Oct 31, 2025
1,465.00
1,485.00
1,450.00
1,485.00
1,485.00
+1.02%
28,673
0.51
Oct 30, 2025
1,480.00
1,500.00
1,450.00
1,470.00
1,470.00
+0.34%
69,322
1.25
Oct 29, 2025
1,445.00
1,500.00
1,425.00
1,465.00
1,465.00
+2.45%
102,544
1.89
Oct 28, 2025
1,440.00
1,460.00
1,420.00
1,430.00
1,430.00
+1.42%
63,248
1.16
Oct 27, 2025
1,460.00
1,500.00
1,410.00
1,410.00
1,410.00
-4.08%
29,079
0.52
Oct 24, 2025
1,465.00
1,490.00
1,440.00
1,470.00
1,470.00
+0.68%
17,083
0.31
Oct 23, 2025
1,495.00
1,520.00
1,427.22
1,460.00
1,460.00
-0.68%
507,382
10.60
Oct 22, 2025
1,390.00
1,470.00
1,390.00
1,470.00
1,470.00
+5.76%
74,012
1.57
Oct 21, 2025
1,390.00
1,410.00
1,372.00
1,390.00
1,390.00
+0.72%
204,905
4.52
Oct 20, 2025
1,410.00
1,420.00
1,380.00
1,380.00
1,380.00
-2.82%
44,524
0.99
Oct 17, 2025
1,420.00
1,430.00
1,400.00
1,420.00
1,420.00
-1.39%
29,088
0.65
Oct 16, 2025
1,475.00
1,490.00
1,420.00
1,440.00
1,440.00
+0.35%
30,910
0.68
Oct 15, 2025
1,475.00
1,490.00
1,435.00
1,435.00
1,435.00
-3.04%
20,595
0.45
Oct 14, 2025
1,510.00
1,530.00
1,460.00
1,480.00
1,480.00
-3.27%
20,648
0.45
Oct 13, 2025
1,520.00
1,530.00
1,490.00
1,530.00
1,530.00
+0.99%
67,397
1.48
Oct 10, 2025
1,515.00
1,530.00
1,500.00
1,515.00
1,515.00
+0.33%
33,716
0.74
Oct 09, 2025
1,510.00
1,530.00
1,490.00
1,510.00
1,510.00
-0.98%
27,575
0.60
Oct 08, 2025
1,480.00
1,525.00
1,460.00
1,525.00
1,525.00
+1.67%
57,553
1.27
Oct 07, 2025
1,500.00
1,520.00
1,450.00
1,500.00
1,500.00
0.00%
51,353
1.14
Oct 06, 2025
1,502.50
1,520.00
1,480.00
1,500.00
1,500.00
-2.91%
16,403
0.36
Rows: