Cerillion PLC (GB:CER)
LSE:CER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,420.00
1,460.00
1,420.00
1,450.00
1,450.00
+2.11%
75,668
0.56
Apr 09, 2026
1,425.00
1,440.00
1,390.00
1,420.00
1,420.00
-0.35%
88,666
0.65
Apr 08, 2026
1,345.00
1,450.00
1,340.00
1,425.00
1,425.00
+5.56%
109,794
0.80
Apr 07, 2026
1,285.00
1,350.00
1,290.00
1,350.00
1,350.00
+3.85%
162,775
1.15
Apr 06, 2026
1,300.00
1,310.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 03, 2026
1,300.00
1,310.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 02, 2026
1,310.00
1,310.00
1,260.00
1,300.00
1,300.00
-1.14%
223,162
1.57
Apr 01, 2026
1,280.00
1,340.00
1,270.00
1,315.00
1,315.00
+2.33%
412,448
2.97
Mar 31, 2026
1,130.00
1,285.00
1,110.00
1,285.00
1,285.00
+11.74%
235,175
1.74
Mar 30, 2026
1,055.00
1,150.00
1,050.00
1,150.00
1,150.00
+8.49%
209,750
1.58
Mar 27, 2026
1,010.00
1,070.00
1,000.00
1,060.00
1,060.00
+5.47%
179,136
1.36
Mar 26, 2026
1,030.00
1,040.00
1,000.00
1,005.00
1,005.00
-0.50%
181,851
1.39
Mar 25, 2026
1,020.00
1,050.00
1,000.00
1,010.00
1,010.00
+0.50%
245,274
1.93
Mar 24, 2026
1,055.00
1,060.00
990.00
1,005.00
1,005.00
-3.37%
213,814
1.73
Mar 23, 2026
1,110.00
1,120.00
1,040.00
1,040.00
1,040.00
-6.31%
310,012
2.60
Mar 20, 2026
1,170.00
1,190.00
1,110.00
1,110.00
1,110.00
-4.31%
78,302
0.66
Mar 19, 2026
1,210.00
1,220.00
1,155.00
1,160.00
1,160.00
-4.13%
76,380
0.64
Mar 18, 2026
1,240.00
1,250.00
1,200.00
1,210.00
1,210.00
-1.63%
81,519
0.69
Mar 17, 2026
1,250.00
1,270.00
1,220.00
1,230.00
1,230.00
-1.60%
74,163
0.63
Mar 16, 2026
1,330.00
1,350.00
1,243.00
1,250.00
1,250.00
-3.85%
53,900
0.45
Mar 13, 2026
1,330.00
1,350.00
1,300.00
1,300.00
1,300.00
-4.41%
31,287
0.26
Mar 12, 2026
1,310.00
1,360.00
1,270.00
1,360.00
1,360.00
+5.43%
79,445
0.67
Mar 11, 2026
1,325.00
1,340.00
1,290.00
1,290.00
1,290.00
-1.53%
65,970
0.56
Mar 10, 2026
1,370.00
1,390.00
1,310.00
1,310.00
1,310.00
-2.96%
70,052
0.59
Mar 09, 2026
1,390.00
1,400.00
1,340.00
1,350.00
1,350.00
-2.88%
119,070
1.01
Mar 06, 2026
1,410.00
1,456.37
1,390.00
1,390.00
1,390.00
-1.42%
72,545
0.62
Mar 05, 2026
1,420.00
1,440.00
1,390.00
1,410.00
1,410.00
+0.36%
48,362
0.41
Mar 04, 2026
1,415.00
1,440.00
1,400.00
1,405.00
1,405.00
-1.75%
57,900
0.49
Mar 03, 2026
1,485.00
1,500.00
1,420.00
1,430.00
1,430.00
-3.38%
69,248
0.59
Mar 02, 2026
1,545.00
1,560.00
1,470.00
1,480.00
1,480.00
-4.82%
103,953
0.90
Feb 27, 2026
1,555.00
1,580.00
1,535.00
1,555.00
1,555.00
+0.97%
128,829
1.13
Feb 26, 2026
1,550.00
1,580.00
1,530.00
1,540.00
1,540.00
+0.65%
54,045
0.46
Feb 25, 2026
1,540.00
1,560.00
1,530.00
1,530.00
1,530.00
0.00%
128,255
1.04
Feb 24, 2026
1,550.00
1,570.00
1,530.00
1,530.00
1,530.00
-0.65%
70,909
0.57
Feb 23, 2026
1,565.00
1,580.00
1,536.00
1,540.00
1,540.00
-0.65%
139,678
1.14
Feb 20, 2026
1,565.00
1,580.00
1,540.00
1,550.00
1,550.00
+0.65%
54,561
0.45
Feb 19, 2026
1,565.00
1,580.00
1,540.00
1,540.00
1,540.00
-2.53%
100,121
0.80
Feb 18, 2026
1,615.00
1,630.00
1,550.00
1,580.00
1,580.00
-1.86%
61,441
0.49
Feb 17, 2026
1,620.00
1,630.00
1,610.00
1,610.00
1,610.00
-0.62%
267,860
2.21
Feb 16, 2026
1,620.00
1,630.00
1,610.00
1,620.00
1,620.00
0.00%
72,569
0.60
Feb 13, 2026
1,620.00
1,630.00
1,610.00
1,620.00
1,620.00
-0.31%
136,725
1.14
Feb 12, 2026
1,630.00
1,650.00
1,610.00
1,625.00
1,625.00
+0.93%
67,919
0.57
Feb 11, 2026
1,620.00
1,650.00
1,610.00
1,610.00
1,610.00
-1.23%
179,397
1.53
Feb 10, 2026
1,640.00
1,650.00
1,610.00
1,630.00
1,630.00
0.00%
121,890
1.05
Feb 09, 2026
1,615.00
1,675.00
1,600.00
1,630.00
1,630.00
+1.88%
258,454
2.29
Feb 06, 2026
1,612.50
1,630.00
1,595.00
1,600.00
1,600.00
0.00%
54,109
0.47
Feb 05, 2026
1,690.00
1,695.00
1,590.00
1,600.00
1,600.00
-5.04%
200,140
1.79
Feb 04, 2026
1,690.00
1,700.00
1,680.00
1,685.00
1,685.00
-0.30%
427,967
4.07
Feb 03, 2026
1,680.00
1,700.00
1,670.00
1,690.00
1,690.00
-1.17%
160,813
1.55
Feb 02, 2026
1,710.00
1,720.00
1,660.50
1,710.00
1,710.00
+0.59%
99,945
0.97
Rows: