Cerillion PLC (GB:CER)
LSE:CER
Want to see GB:CER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,280.00
1,310.00
1,260.00
1,310.00
1,310.00
+1.95%
78,544
0.68
May 19, 2026
1,290.00
1,310.00
1,270.00
1,285.00
1,285.00
-0.39%
113,015
0.98
May 18, 2026
1,330.00
1,350.00
1,290.00
1,290.00
1,290.00
-3.01%
28,058
0.24
May 15, 2026
1,340.00
1,350.00
1,320.00
1,330.00
1,330.00
-0.75%
27,108
0.23
May 14, 2026
1,340.00
1,350.00
1,320.00
1,340.00
1,340.00
0.00%
55,679
0.47
May 13, 2026
1,330.00
1,350.00
1,320.00
1,340.00
1,340.00
0.00%
49,572
0.41
May 12, 2026
1,330.00
1,340.00
1,320.00
1,340.00
1,340.00
+1.13%
58,140
0.48
May 11, 2026
1,315.00
1,341.38
1,300.00
1,325.00
1,325.00
+1.92%
70,775
0.58
May 08, 2026
1,325.00
1,330.00
1,290.00
1,300.00
1,300.00
+0.78%
69,295
0.56
May 07, 2026
1,325.00
1,350.00
1,290.00
1,290.00
1,290.00
-0.77%
100,457
0.80
May 06, 2026
1,340.00
1,360.00
1,300.00
1,300.00
1,300.00
+1.96%
41,358
0.33
May 05, 2026
1,360.00
1,370.00
1,275.00
1,275.00
1,275.00
-6.25%
83,543
0.65
May 04, 2026
1,360.00
1,370.00
1,350.00
1,360.00
1,360.00
0.00%
0
0.00
May 01, 2026
1,360.00
1,370.00
1,350.00
1,360.00
1,360.00
-0.73%
19,969
0.15
Apr 30, 2026
1,342.50
1,370.00
1,335.00
1,370.00
1,370.00
+2.24%
39,700
0.29
Apr 29, 2026
1,285.00
1,360.00
1,270.00
1,340.00
1,340.00
+6.35%
70,310
0.51
Apr 28, 2026
1,270.00
1,300.00
1,250.00
1,260.00
1,260.00
+2.02%
99,932
0.72
Apr 27, 2026
1,300.00
1,310.00
1,235.00
1,235.00
1,235.00
-5.00%
47,630
0.33
Apr 24, 2026
1,315.00
1,330.00
1,290.00
1,300.00
1,300.00
-1.89%
212,842
1.48
Apr 23, 2026
1,355.00
1,360.00
1,300.00
1,325.00
1,325.00
-1.85%
364,021
2.52
Apr 22, 2026
1,420.00
1,440.00
1,260.00
1,350.00
1,350.00
-5.59%
698,599
5.13
Apr 21, 2026
1,435.00
1,450.00
1,400.00
1,430.00
1,430.00
+1.06%
56,362
0.41
Apr 20, 2026
1,435.00
1,450.00
1,415.00
1,415.00
1,415.00
-1.39%
86,383
0.63
Apr 17, 2026
1,440.00
1,460.00
1,420.00
1,435.00
1,435.00
+0.35%
183,075
1.35
Apr 16, 2026
1,440.00
1,460.00
1,420.00
1,430.00
1,430.00
-0.35%
174,445
1.30
Apr 15, 2026
1,440.00
1,460.00
1,420.00
1,435.00
1,435.00
+0.35%
51,251
0.38
Apr 14, 2026
1,440.00
1,460.00
1,420.00
1,430.00
1,430.00
-0.69%
68,232
0.51
Apr 13, 2026
1,440.00
1,460.00
1,420.00
1,440.00
1,440.00
-0.69%
86,080
0.65
Apr 10, 2026
1,420.00
1,460.00
1,420.00
1,450.00
1,450.00
+2.11%
75,668
0.56
Apr 09, 2026
1,425.00
1,440.00
1,390.00
1,420.00
1,420.00
-0.35%
88,666
0.65
Apr 08, 2026
1,345.00
1,450.00
1,340.00
1,425.00
1,425.00
+5.56%
109,794
0.80
Apr 07, 2026
1,285.00
1,350.00
1,290.00
1,350.00
1,350.00
+3.85%
162,775
1.15
Apr 06, 2026
1,300.00
1,310.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 03, 2026
1,300.00
1,310.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 02, 2026
1,310.00
1,310.00
1,260.00
1,300.00
1,300.00
-1.14%
223,162
1.57
Apr 01, 2026
1,280.00
1,340.00
1,270.00
1,315.00
1,315.00
+2.33%
412,448
2.97
Mar 31, 2026
1,130.00
1,285.00
1,110.00
1,285.00
1,285.00
+11.74%
235,175
1.74
Mar 30, 2026
1,055.00
1,150.00
1,050.00
1,150.00
1,150.00
+8.49%
209,750
1.58
Mar 27, 2026
1,010.00
1,070.00
1,000.00
1,060.00
1,060.00
+5.47%
179,136
1.36
Mar 26, 2026
1,030.00
1,040.00
1,000.00
1,005.00
1,005.00
-0.50%
181,851
1.39
Mar 25, 2026
1,020.00
1,050.00
1,000.00
1,010.00
1,010.00
+0.50%
245,274
1.93
Mar 24, 2026
1,055.00
1,060.00
990.00
1,005.00
1,005.00
-3.37%
213,814
1.73
Mar 23, 2026
1,110.00
1,120.00
1,040.00
1,040.00
1,040.00
-6.31%
310,012
2.60
Mar 20, 2026
1,170.00
1,190.00
1,110.00
1,110.00
1,110.00
-4.31%
78,302
0.66
Mar 19, 2026
1,210.00
1,220.00
1,155.00
1,160.00
1,160.00
-4.13%
76,380
0.64
Mar 18, 2026
1,240.00
1,250.00
1,200.00
1,210.00
1,210.00
-1.63%
81,519
0.69
Mar 17, 2026
1,250.00
1,270.00
1,220.00
1,230.00
1,230.00
-1.60%
74,163
0.63
Mar 16, 2026
1,330.00
1,350.00
1,243.00
1,250.00
1,250.00
-3.85%
53,900
0.45
Mar 13, 2026
1,330.00
1,350.00
1,300.00
1,300.00
1,300.00
-4.41%
31,287
0.26
Mar 12, 2026
1,310.00
1,360.00
1,270.00
1,360.00
1,360.00
+5.43%
79,445
0.67
Rows: