Education
About Us
Working with TipRanks
Follow Us
finnCap Group plc (GB:CAV)
LSE:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.50
10.50
9.20
10.25
10.25
+7.89%
1,109,583
2.85
Dec 17, 2025
9.50
9.70
9.00
9.50
9.50
0.00%
186,055
0.48
Dec 16, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
144,389
0.37
Dec 15, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
117,876
0.30
Dec 12, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
210,526
0.54
Dec 11, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
189,334
0.48
Dec 10, 2025
9.50
10.00
9.10
9.50
9.50
0.00%
111,288
0.28
Dec 09, 2025
9.50
10.00
9.21
9.50
9.50
0.00%
273,407
0.68
Dec 08, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
238,608
0.58
Dec 05, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
130,032
0.31
Dec 04, 2025
9.50
10.00
9.35
9.50
9.50
0.00%
167,047
0.40
Dec 03, 2025
9.50
10.00
9.05
9.50
9.50
0.00%
56,164
0.13
Dec 02, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
279,374
0.63
Dec 01, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
290,964
0.66
Nov 28, 2025
9.50
10.00
9.50
9.50
9.50
0.00%
6,681
0.01
Nov 27, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
94,986
0.21
Nov 26, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
111,867
0.24
Nov 25, 2025
9.50
9.59
9.00
9.50
9.50
0.00%
833,795
1.82
Nov 24, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
352,299
0.77
Nov 21, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
171,606
0.37
Nov 20, 2025
10.10
10.50
9.22
9.50
9.50
-4.52%
767,587
1.70
Nov 19, 2025
10.25
10.50
10.00
10.25
9.95
+3.02%
466,387
1.04
Nov 18, 2025
10.25
10.50
10.00
10.25
9.95
+3.02%
676,540
1.54
Nov 17, 2025
10.50
11.00
10.00
10.25
9.95
+0.57%
453,613
1.05
Nov 14, 2025
10.50
11.00
10.06
10.50
10.19
+3.02%
61,813
0.14
Nov 13, 2025
10.50
11.00
10.05
10.50
10.19
+3.02%
68,969
0.16
Nov 12, 2025
10.50
11.00
10.00
10.50
10.19
+3.02%
346,910
0.78
Nov 11, 2025
10.50
11.00
10.12
10.50
10.19
+3.02%
177,889
0.40
Nov 10, 2025
10.25
10.50
10.00
10.50
10.19
+5.53%
375,937
0.85
Nov 07, 2025
10.50
11.00
10.06
10.25
9.95
+0.57%
478,777
1.09
Nov 06, 2025
10.50
11.00
10.15
10.50
10.19
+3.02%
262,329
0.60
Nov 05, 2025
10.60
11.00
10.00
10.50
10.19
+2.05%
94,007
0.21
Nov 04, 2025
10.60
11.00
10.20
10.60
10.29
+3.02%
194,154
0.44
Nov 03, 2025
10.60
11.00
10.52
10.60
10.29
+3.02%
107,615
0.25
Oct 31, 2025
10.60
11.00
10.20
10.60
10.29
+3.02%
192,249
0.44
Oct 30, 2025
10.50
10.74
10.18
10.60
10.29
+6.53%
733,314
1.70
Oct 29, 2025
10.55
10.50
10.03
10.25
9.95
+0.09%
1,009,463
2.41
Oct 28, 2025
10.25
11.00
10.00
10.55
10.24
+6.03%
565,589
1.34
Oct 27, 2025
10.75
10.98
10.00
10.25
9.95
-1.77%
696,581
1.69
Oct 24, 2025
10.75
10.99
10.51
10.75
10.44
+3.02%
179,070
0.43
Oct 23, 2025
10.90
11.26
10.50
10.75
10.44
+1.61%
324,765
0.79
Oct 22, 2025
10.90
11.30
10.50
10.90
10.58
+3.02%
169,634
0.41
Oct 21, 2025
10.90
10.98
10.98
10.90
10.58
+3.02%
5,883
0.01
Oct 20, 2025
11.00
11.30
10.66
10.90
10.58
+2.08%
88,040
0.21
Oct 17, 2025
11.10
11.50
10.70
11.00
10.68
+2.09%
212,973
0.50
Oct 16, 2025
10.85
11.50
10.89
11.10
10.78
+5.39%
349,230
0.83
Oct 15, 2025
10.75
11.00
10.50
10.85
10.53
+3.98%
519,945
1.25
Oct 14, 2025
10.25
11.00
9.50
10.75
10.44
+8.04%
2,052,215
5.15
Oct 13, 2025
10.35
10.70
10.03
10.25
9.95
+1.54%
581,764
1.49
Oct 10, 2025
10.65
11.00
10.30
10.40
10.10
+0.60%
534,761
1.37
Rows: