Education
About Us
Working with TipRanks
Follow Us
finnCap Group plc (GB:CAV)
LSE:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.50
11.00
10.08
10.50
10.50
+2.44%
901,236
3.05
Jan 29, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
160,763
0.52
Jan 28, 2026
10.25
10.50
9.80
10.25
10.25
0.00%
422,033
1.35
Jan 27, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
402,838
1.27
Jan 26, 2026
10.00
10.50
10.00
10.25
10.25
+2.50%
752,521
2.45
Jan 23, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
751,724
2.50
Jan 22, 2026
9.75
10.50
9.77
10.00
10.00
+2.56%
301,941
1.01
Jan 21, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
29,431
0.10
Jan 20, 2026
9.75
10.00
9.61
9.75
9.75
0.00%
113,313
0.38
Jan 19, 2026
10.10
10.18
9.60
9.75
9.75
-4.88%
524,203
1.79
Jan 16, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
85,202
0.29
Jan 15, 2026
9.85
10.50
9.70
10.25
10.25
+4.06%
581,578
1.97
Jan 14, 2026
10.10
10.50
9.70
9.85
9.85
-1.50%
495,533
1.55
Jan 13, 2026
10.25
10.50
9.70
10.00
10.00
-2.44%
138,709
0.42
Jan 12, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
158,182
0.47
Jan 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
210,687
0.64
Jan 08, 2026
10.25
10.40
10.00
10.25
10.25
0.00%
77,856
0.23
Jan 07, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
61,045
0.18
Jan 06, 2026
10.25
10.50
10.11
10.25
10.25
0.00%
442,452
1.17
Jan 05, 2026
10.25
10.50
10.10
10.25
10.25
0.00%
684,147
1.82
Jan 02, 2026
10.25
10.50
10.03
10.25
10.25
0.00%
385,075
1.04
Dec 31, 2025
10.05
10.50
9.71
10.25
10.25
+1.99%
345,432
0.86
Dec 30, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
374,616
0.95
Dec 29, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
67,174
0.17
Dec 24, 2025
10.05
10.50
9.89
10.05
10.05
0.00%
40,461
0.10
Dec 23, 2025
10.05
10.22
9.60
10.05
10.05
0.00%
233,590
0.59
Dec 22, 2025
10.25
10.50
9.60
10.05
10.05
-1.95%
106,129
0.26
Dec 19, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
152,863
0.38
Dec 18, 2025
9.50
10.50
9.20
10.25
10.25
+7.89%
1,109,583
2.85
Dec 17, 2025
9.50
9.70
9.00
9.50
9.50
0.00%
186,055
0.48
Dec 16, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
144,389
0.37
Dec 15, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
117,876
0.30
Dec 12, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
210,526
0.54
Dec 11, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
189,334
0.48
Dec 10, 2025
9.50
10.00
9.10
9.50
9.50
0.00%
111,288
0.28
Dec 09, 2025
9.50
10.00
9.21
9.50
9.50
0.00%
273,407
0.68
Dec 08, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
238,608
0.58
Dec 05, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
130,032
0.31
Dec 04, 2025
9.50
10.00
9.35
9.50
9.50
0.00%
167,047
0.40
Dec 03, 2025
9.50
10.00
9.05
9.50
9.50
0.00%
56,164
0.13
Dec 02, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
279,374
0.63
Dec 01, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
290,964
0.66
Nov 28, 2025
9.50
10.00
9.50
9.50
9.50
0.00%
6,681
0.01
Nov 27, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
94,986
0.21
Nov 26, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
111,867
0.24
Nov 25, 2025
9.50
9.59
9.00
9.50
9.50
0.00%
833,795
1.82
Nov 24, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
352,299
0.77
Nov 21, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
171,606
0.37
Nov 20, 2025
10.10
10.50
9.22
9.50
9.50
-4.52%
767,587
1.70
Nov 19, 2025
10.25
10.50
10.00
10.25
9.95
+3.02%
466,387
1.04
Rows: