finnCap Group plc (GB:CAV)
LSE:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.10
9.12
8.88
9.10
9.10
0.00%
134,834
0.39
Apr 09, 2026
9.10
9.50
8.70
9.10
9.10
+1.11%
530,300
1.58
Apr 08, 2026
8.85
9.50
8.98
9.00
9.00
+2.86%
545,692
1.65
Apr 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
397,526
1.22
Apr 06, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
146,342
0.43
Apr 01, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
1,587,742
4.92
Mar 31, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
451,604
1.41
Mar 30, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
467,325
1.46
Mar 27, 2026
9.00
9.50
8.50
8.75
8.75
-2.78%
210,182
0.66
Mar 26, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
109,435
0.35
Mar 25, 2026
9.00
9.50
9.14
9.00
9.00
0.00%
133,451
0.42
Mar 24, 2026
9.00
9.20
8.60
9.00
9.00
0.00%
214,704
0.68
Mar 23, 2026
9.25
9.50
8.50
9.00
9.00
-2.70%
477,328
1.54
Mar 20, 2026
9.25
9.50
9.04
9.25
9.25
0.00%
97,875
0.30
Mar 19, 2026
9.50
9.50
9.00
9.25
9.25
-2.63%
326,829
1.01
Mar 18, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
130,239
0.40
Mar 17, 2026
9.50
9.74
9.00
9.25
9.25
-2.63%
565,885
1.78
Mar 16, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
147,900
0.46
Mar 13, 2026
9.50
9.90
9.33
9.50
9.50
0.00%
207,700
0.65
Mar 12, 2026
9.50
10.00
9.23
9.50
9.50
0.00%
181,879
0.57
Mar 11, 2026
9.75
10.00
9.13
9.50
9.50
-2.56%
52,721
0.16
Mar 10, 2026
10.00
10.50
9.50
9.75
9.75
-2.50%
383,875
1.21
Mar 09, 2026
10.00
10.00
9.50
10.00
10.00
+4.17%
194,322
0.61
Mar 06, 2026
10.00
10.50
9.50
9.60
9.60
-4.00%
242,337
0.77
Mar 05, 2026
10.00
10.19
9.50
10.00
10.00
+2.56%
204,215
0.65
Mar 04, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
419,686
1.35
Mar 03, 2026
10.25
10.50
9.51
9.75
9.75
-4.88%
536,525
1.74
Mar 02, 2026
10.25
10.50
9.60
10.25
10.25
0.00%
519,849
1.73
Feb 27, 2026
10.25
10.50
10.05
10.25
10.25
0.00%
224,686
0.76
Feb 26, 2026
10.25
10.50
10.00
10.25
10.25
+2.50%
695,144
2.41
Feb 25, 2026
10.25
10.50
10.00
10.00
10.00
-2.44%
193,037
0.65
Feb 24, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
116,825
0.39
Feb 23, 2026
10.35
10.50
10.00
10.25
10.25
-3.30%
271,328
0.90
Feb 20, 2026
10.60
11.00
10.20
10.60
10.60
0.00%
77,658
0.25
Feb 19, 2026
10.60
11.00
10.20
10.60
10.60
0.00%
32,299
0.10
Feb 18, 2026
10.60
11.00
10.10
10.60
10.60
0.00%
114,510
0.35
Feb 17, 2026
10.60
11.00
10.20
10.60
10.60
0.00%
476,570
1.46
Feb 16, 2026
10.60
11.00
10.20
10.60
10.60
0.00%
634,137
1.99
Feb 13, 2026
10.25
11.00
10.20
10.60
10.60
0.00%
272,805
0.87
Feb 12, 2026
10.60
10.50
10.20
10.60
10.60
0.00%
276,749
0.88
Feb 11, 2026
10.50
11.00
10.20
10.60
10.60
+0.95%
200,508
0.64
Feb 10, 2026
10.50
11.00
10.00
10.50
10.50
+1.45%
93,045
0.29
Feb 09, 2026
10.35
10.70
10.00
10.35
10.35
0.00%
279,438
0.86
Feb 06, 2026
10.25
10.70
10.00
10.35
10.35
+0.98%
351,116
1.09
Feb 05, 2026
11.00
11.50
10.00
10.25
10.25
-6.82%
646,437
2.07
Feb 04, 2026
11.00
11.50
10.67
11.00
11.00
0.00%
401,535
1.30
Feb 03, 2026
10.70
11.09
10.62
11.00
11.00
+2.80%
297,176
0.97
Feb 02, 2026
10.50
11.00
10.30
10.70
10.70
+1.90%
711,099
2.38
Rows: