finnCap Group plc (GB:CAV)
LSE:CAV
Want to see GB:CAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.75
8.87
8.61
8.75
8.75
0.00%
173,275
0.51
May 21, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
886,382
2.70
May 20, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
83,287
0.25
May 19, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
103,806
0.32
May 18, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
336,022
1.04
May 15, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
89,207
0.27
May 14, 2026
8.75
8.79
8.57
8.75
8.75
0.00%
239,139
0.71
May 13, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
1,209,392
3.76
May 12, 2026
8.75
8.83
8.50
8.75
8.75
-0.57%
38,064
0.12
May 11, 2026
8.85
9.00
8.50
8.80
8.80
-0.56%
571,317
1.79
May 08, 2026
8.85
9.00
8.71
8.85
8.85
0.00%
465,801
1.49
May 07, 2026
8.85
9.00
8.72
8.85
8.85
0.00%
305,081
0.97
May 06, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
76,909
0.24
May 05, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
736,970
2.33
May 04, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
0
0.00
May 01, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
117,361
0.36
Apr 30, 2026
8.85
9.00
8.90
8.85
8.85
0.00%
87,848
0.26
Apr 29, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
409,803
1.20
Apr 28, 2026
8.85
9.00
8.70
8.85
8.85
-1.12%
360,155
1.06
Apr 27, 2026
8.95
9.20
8.70
8.95
8.95
0.00%
1,181,855
3.61
Apr 24, 2026
8.95
9.20
8.70
8.95
8.95
0.00%
476,925
1.46
Apr 23, 2026
8.85
9.20
8.74
8.95
8.95
+1.13%
191,852
0.57
Apr 22, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
171,483
0.50
Apr 21, 2026
8.85
9.00
8.98
8.85
8.85
0.00%
53,678
0.15
Apr 20, 2026
9.00
9.30
8.70
8.85
8.85
-1.67%
428,652
1.25
Apr 17, 2026
9.00
9.30
8.70
9.00
9.00
0.00%
1,210,377
3.73
Apr 16, 2026
9.00
9.30
8.76
9.00
9.00
0.00%
109,044
0.33
Apr 15, 2026
9.10
9.30
8.75
9.00
9.00
-1.10%
71,023
0.21
Apr 14, 2026
9.10
9.10
8.70
9.10
9.10
0.00%
287,153
0.85
Apr 13, 2026
9.10
9.50
8.70
9.10
9.10
0.00%
174,088
0.51
Apr 10, 2026
9.10
9.12
8.88
9.10
9.10
0.00%
134,834
0.39
Apr 09, 2026
9.10
9.50
8.70
9.10
9.10
+1.11%
530,300
1.58
Apr 08, 2026
8.85
9.50
8.98
9.00
9.00
+2.86%
545,692
1.65
Apr 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
397,526
1.22
Apr 06, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.75
8.61
8.61
8.75
8.75
0.00%
146,342
0.43
Apr 01, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
1,587,742
4.92
Mar 31, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
451,604
1.41
Mar 30, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
467,325
1.46
Mar 27, 2026
9.00
9.50
8.50
8.75
8.75
-2.78%
210,182
0.66
Mar 26, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
109,435
0.35
Mar 25, 2026
9.00
9.50
9.14
9.00
9.00
0.00%
133,451
0.42
Mar 24, 2026
9.00
9.20
8.60
9.00
9.00
0.00%
214,704
0.68
Mar 23, 2026
9.25
9.50
8.50
9.00
9.00
-2.70%
477,328
1.54
Mar 20, 2026
9.25
9.50
9.04
9.25
9.25
0.00%
97,875
0.30
Mar 19, 2026
9.50
9.50
9.00
9.25
9.25
-2.63%
326,829
1.01
Mar 18, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
130,239
0.40
Mar 17, 2026
9.50
9.74
9.00
9.25
9.25
-2.63%
565,885
1.78
Mar 16, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
147,900
0.46
Rows: