Education
About Us
Working with TipRanks
Follow Us
finnCap Group plc (GB:CAV)
LSE:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
210,687
0.64
Jan 08, 2026
10.25
10.40
10.00
10.25
10.25
0.00%
77,856
0.23
Jan 07, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
61,045
0.18
Jan 06, 2026
10.25
10.50
10.11
10.25
10.25
0.00%
442,452
1.17
Jan 05, 2026
10.25
10.50
10.10
10.25
10.25
0.00%
684,147
1.82
Jan 02, 2026
10.25
10.50
10.03
10.25
10.25
0.00%
385,075
1.04
Dec 31, 2025
10.05
10.50
9.71
10.25
10.25
+1.99%
345,432
0.86
Dec 30, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
374,616
0.95
Dec 29, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
67,174
0.17
Dec 24, 2025
10.05
10.50
9.89
10.05
10.05
0.00%
40,461
0.10
Dec 23, 2025
10.05
10.22
9.60
10.05
10.05
0.00%
233,590
0.59
Dec 22, 2025
10.25
10.50
9.60
10.05
10.05
-1.95%
106,129
0.26
Dec 19, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
152,863
0.38
Dec 18, 2025
9.50
10.50
9.20
10.25
10.25
+7.89%
1,109,583
2.85
Dec 17, 2025
9.50
9.70
9.00
9.50
9.50
0.00%
186,055
0.48
Dec 16, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
144,389
0.37
Dec 15, 2025
9.50
10.00
9.22
9.50
9.50
0.00%
117,876
0.30
Dec 12, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
210,526
0.54
Dec 11, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
189,334
0.48
Dec 10, 2025
9.50
10.00
9.10
9.50
9.50
0.00%
111,288
0.28
Dec 09, 2025
9.50
10.00
9.21
9.50
9.50
0.00%
273,407
0.68
Dec 08, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
238,608
0.58
Dec 05, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
130,032
0.31
Dec 04, 2025
9.50
10.00
9.35
9.50
9.50
0.00%
167,047
0.40
Dec 03, 2025
9.50
10.00
9.05
9.50
9.50
0.00%
56,164
0.13
Dec 02, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
279,374
0.63
Dec 01, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
290,964
0.66
Nov 28, 2025
9.50
10.00
9.50
9.50
9.50
0.00%
6,681
0.01
Nov 27, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
94,986
0.21
Nov 26, 2025
9.50
10.00
9.16
9.50
9.50
0.00%
111,867
0.24
Nov 25, 2025
9.50
9.59
9.00
9.50
9.50
0.00%
833,795
1.82
Nov 24, 2025
9.50
10.00
9.15
9.50
9.50
0.00%
352,299
0.77
Nov 21, 2025
9.50
10.00
9.00
9.50
9.50
0.00%
171,606
0.37
Nov 20, 2025
10.10
10.50
9.22
9.50
9.50
-4.52%
767,587
1.70
Nov 19, 2025
10.25
10.50
10.00
10.25
9.95
+3.02%
466,387
1.04
Nov 18, 2025
10.25
10.50
10.00
10.25
9.95
+3.02%
676,540
1.54
Nov 17, 2025
10.50
11.00
10.00
10.25
9.95
+0.57%
453,613
1.05
Nov 14, 2025
10.50
11.00
10.06
10.50
10.19
+3.02%
61,813
0.14
Nov 13, 2025
10.50
11.00
10.05
10.50
10.19
+3.02%
68,969
0.16
Nov 12, 2025
10.50
11.00
10.00
10.50
10.19
+3.02%
346,910
0.78
Nov 11, 2025
10.50
11.00
10.12
10.50
10.19
+3.02%
177,889
0.40
Nov 10, 2025
10.25
10.50
10.00
10.50
10.19
+5.53%
375,937
0.85
Nov 07, 2025
10.50
11.00
10.06
10.25
9.95
+0.57%
478,777
1.09
Nov 06, 2025
10.50
11.00
10.15
10.50
10.19
+3.02%
262,329
0.60
Nov 05, 2025
10.60
11.00
10.00
10.50
10.19
+2.05%
94,007
0.21
Nov 04, 2025
10.60
11.00
10.20
10.60
10.29
+3.02%
194,154
0.44
Nov 03, 2025
10.60
11.00
10.52
10.60
10.29
+3.02%
107,615
0.25
Oct 31, 2025
10.60
11.00
10.20
10.60
10.29
+3.02%
192,249
0.44
Oct 30, 2025
10.50
10.74
10.18
10.60
10.29
+6.53%
733,314
1.70
Oct 29, 2025
10.55
10.50
10.03
10.25
9.95
+0.09%
1,009,463
2.41
Rows: