Education
About Us
Working with TipRanks
Follow Us
Capital Drilling Ltd (GB:CAPD)
LSE:CAPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
141.50
144.50
136.00
136.00
136.00
-4.23%
159,046
0.45
Mar 12, 2026
141.00
145.00
136.50
142.00
142.00
-0.70%
141,397
0.41
Mar 11, 2026
139.00
145.00
136.04
143.00
143.00
+2.14%
218,377
0.63
Mar 10, 2026
138.00
141.00
135.00
140.00
140.00
+3.70%
990,609
2.99
Mar 09, 2026
145.50
146.50
135.00
135.00
135.00
-8.47%
564,394
1.70
Mar 06, 2026
149.00
150.50
147.18
147.50
147.50
-1.01%
93,747
0.28
Mar 05, 2026
150.50
150.50
148.50
149.00
149.00
-1.00%
69,660
0.20
Mar 04, 2026
153.50
154.50
148.50
150.50
150.50
+0.33%
220,069
0.65
Mar 03, 2026
156.00
159.00
148.89
150.00
150.00
-3.85%
329,914
0.99
Mar 02, 2026
150.00
158.26
149.61
156.00
156.00
+5.05%
544,076
1.65
Feb 27, 2026
150.00
150.50
147.00
148.50
148.50
-0.67%
186,720
0.56
Feb 26, 2026
150.00
150.00
147.50
149.50
149.50
+0.67%
97,991
0.29
Feb 25, 2026
146.00
154.50
145.00
148.50
148.50
+4.58%
454,477
1.33
Feb 24, 2026
143.00
146.40
139.50
142.00
142.00
0.00%
520,575
1.55
Feb 23, 2026
139.00
142.00
139.00
142.00
142.00
+0.35%
368,874
1.09
Feb 20, 2026
141.50
143.00
140.00
141.50
141.50
+0.71%
139,232
0.41
Feb 19, 2026
140.00
143.00
139.08
140.50
140.50
-0.35%
42,480
0.13
Feb 18, 2026
143.00
143.00
138.50
141.00
141.00
-0.70%
135,269
0.40
Feb 17, 2026
135.00
143.00
132.00
142.00
142.00
+7.98%
1,062,558
3.32
Feb 16, 2026
130.00
138.00
128.00
137.00
137.00
+4.18%
193,034
0.60
Feb 13, 2026
131.00
132.72
129.00
131.50
131.50
-1.13%
223,048
0.70
Feb 12, 2026
132.00
133.50
131.00
133.00
133.00
0.00%
624,908
2.01
Feb 11, 2026
133.00
135.00
132.50
133.00
133.00
0.00%
33,168
0.11
Feb 10, 2026
132.00
134.50
131.00
133.00
133.00
+1.92%
156,812
0.50
Feb 09, 2026
130.00
132.50
128.00
130.50
130.50
+1.16%
1,670,748
5.85
Feb 06, 2026
132.00
133.00
128.37
129.00
129.00
-2.27%
2,473,843
9.85
Feb 05, 2026
133.00
135.00
130.00
132.00
132.00
-0.75%
157,871
0.63
Feb 04, 2026
133.00
134.00
132.00
133.00
133.00
+1.14%
106,120
0.42
Feb 03, 2026
133.50
134.00
129.38
131.50
131.50
-1.13%
126,794
0.50
Feb 02, 2026
132.00
135.00
131.75
133.00
133.00
0.00%
307,165
1.13
Jan 30, 2026
133.00
135.00
129.47
133.00
133.00
+1.92%
388,540
1.46
Jan 29, 2026
132.00
135.00
129.50
130.50
130.50
+0.38%
867,157
3.32
Jan 28, 2026
132.00
134.50
128.50
130.00
130.00
-1.52%
168,368
0.64
Jan 27, 2026
125.00
132.00
124.25
132.00
132.00
+5.60%
591,372
2.30
Jan 26, 2026
124.50
125.50
120.54
125.00
125.00
+1.21%
994,457
4.07
Jan 23, 2026
122.50
125.00
121.50
123.50
123.50
+0.82%
621,463
2.63
Jan 22, 2026
122.50
123.00
120.50
122.50
122.50
0.00%
43,561
0.18
Jan 21, 2026
123.00
123.00
120.00
122.50
122.50
+0.82%
179,374
0.73
Jan 20, 2026
125.00
125.00
119.99
121.50
121.50
-1.22%
310,419
1.23
Jan 19, 2026
123.00
124.00
122.50
123.00
123.00
-1.20%
150,272
0.59
Jan 16, 2026
125.00
125.00
122.00
124.50
124.50
-0.40%
78,571
0.27
Jan 15, 2026
129.00
129.00
124.00
125.00
125.00
0.00%
270,867
0.93
Jan 14, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
211,519
0.72
Jan 13, 2026
122.50
128.50
122.50
125.00
125.00
+2.04%
656,223
2.31
Jan 12, 2026
120.00
122.50
119.50
122.50
122.50
+2.51%
457,959
1.65
Jan 09, 2026
116.50
120.00
114.56
119.50
119.50
+1.27%
122,196
0.44
Jan 08, 2026
117.00
119.00
113.50
118.00
118.00
+1.72%
332,089
1.21
Jan 07, 2026
115.50
119.00
115.00
116.00
116.00
0.00%
92,301
0.34
Jan 06, 2026
120.00
120.00
113.50
116.00
116.00
-0.43%
491,769
1.75
Jan 05, 2026
115.00
118.00
115.00
116.50
116.50
+0.87%
397,267
1.42
Rows: