Education
About Us
Working with TipRanks
Follow Us
Capital Drilling (GB:CAPD)
:CAPD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
73.20
74.80
72.20
72.20
72.20
-1.37%
106,962
0.29
Jun 10, 2025
72.40
74.91
72.40
73.20
73.20
+1.10%
67,565
0.18
Jun 09, 2025
72.40
73.60
72.40
72.40
72.40
+0.56%
64,406
0.17
Jun 06, 2025
72.40
73.00
71.00
72.00
72.00
-2.44%
142,586
0.37
Jun 05, 2025
71.00
73.80
71.00
73.80
73.80
+3.94%
155,022
0.40
Jun 04, 2025
72.40
72.40
71.00
71.00
71.00
-0.56%
20,526
0.05
Jun 03, 2025
72.60
72.60
70.20
71.40
71.40
-0.83%
39,581
0.10
Jun 02, 2025
72.00
72.68
71.16
72.00
72.00
-0.55%
274,162
0.69
May 30, 2025
73.40
73.60
70.00
72.40
72.40
+1.40%
161,620
0.41
May 29, 2025
73.00
73.40
71.40
71.40
71.40
-2.19%
298,325
0.76
May 28, 2025
71.00
73.00
70.20
73.00
73.00
+3.11%
280,602
0.72
May 27, 2025
71.00
71.60
70.00
70.80
70.80
+1.14%
170,344
0.44
May 23, 2025
71.00
71.80
70.00
70.00
70.00
-1.41%
272,596
0.70
May 22, 2025
70.00
71.70
69.91
71.00
71.00
+1.43%
3,390,025
10.01
May 21, 2025
70.20
71.80
69.80
70.00
70.00
-0.28%
2,112,424
6.86
May 20, 2025
70.20
71.80
68.20
70.20
70.20
+0.29%
981,218
3.34
May 19, 2025
70.00
71.72
70.00
70.00
70.00
-1.96%
152,061
0.52
May 16, 2025
70.00
71.80
70.00
71.40
71.40
+2.00%
102,235
0.35
May 15, 2025
70.00
71.71
70.00
70.00
70.00
0.00%
6,649
0.02
May 14, 2025
70.00
71.80
69.02
70.00
70.00
+0.29%
58,708
0.20
May 13, 2025
70.20
71.80
68.60
69.80
69.80
-1.13%
85,044
0.29
May 12, 2025
70.20
71.80
70.00
70.60
70.60
-0.56%
67,397
0.23
May 09, 2025
71.00
71.80
70.20
71.00
71.00
-0.84%
109,197
0.37
May 08, 2025
71.80
71.80
71.00
71.60
71.60
-0.28%
50,276
0.17
May 07, 2025
71.00
72.00
69.62
71.80
71.80
-0.28%
100,213
0.34
May 06, 2025
70.00
72.00
69.56
72.00
72.00
+4.65%
95,678
0.32
May 02, 2025
69.40
69.80
68.80
68.80
68.80
+0.58%
68,542
0.23
May 01, 2025
67.40
68.60
67.20
68.40
68.40
+1.18%
58,579
0.19
Apr 30, 2025
67.60
69.62
67.60
67.60
67.60
+0.90%
178,053
0.59
Apr 29, 2025
67.80
68.00
66.46
67.00
67.00
+0.90%
352,894
1.19
Apr 28, 2025
67.00
67.80
66.20
66.40
66.40
-0.30%
38,197
0.12
Apr 25, 2025
68.00
68.20
66.60
66.60
66.60
+0.30%
139,793
0.43
Apr 24, 2025
68.80
68.80
66.27
66.40
66.40
-3.49%
50,125
0.15
Apr 23, 2025
68.40
70.80
67.00
68.80
68.80
-0.86%
326,580
0.99
Apr 22, 2025
67.80
71.00
67.44
69.40
69.40
+5.15%
338,696
1.03
Apr 17, 2025
65.60
67.90
65.60
66.00
66.00
+2.14%
269,877
0.76
Apr 16, 2025
65.20
66.80
65.20
65.60
64.62
+1.21%
46,100
0.13
Apr 15, 2025
65.20
66.38
65.20
65.80
64.81
+2.77%
58,560
0.16
Apr 14, 2025
63.20
66.60
63.20
65.00
64.03
+1.52%
58,498
0.16
Apr 11, 2025
65.00
66.80
64.20
65.00
64.03
+3.76%
284,103
0.79
Apr 10, 2025
62.20
64.02
62.20
63.60
62.65
+4.14%
577,851
1.63
Apr 09, 2025
61.20
62.60
60.20
62.00
61.07
+1.52%
75,274
0.21
Apr 08, 2025
60.20
63.36
60.00
62.00
61.07
+2.51%
196,849
0.56
Apr 07, 2025
61.00
61.80
59.00
61.40
60.48
+2.19%
331,453
0.95
Apr 04, 2025
62.20
63.90
60.86
61.00
60.09
-0.44%
476,423
1.39
Apr 03, 2025
62.40
65.00
61.92
62.20
61.27
+0.87%
180,812
0.53
Apr 02, 2025
61.20
63.60
61.00
62.60
61.66
+2.50%
277,205
0.82
Apr 01, 2025
59.40
63.40
59.40
62.00
61.07
+5.61%
30,905
0.09
Mar 31, 2025
59.60
60.80
59.20
59.60
58.71
+0.84%
66,541
0.20
Mar 28, 2025
62.20
62.80
59.00
60.00
59.10
+0.85%
79,921
0.24
Rows: