Education
About Us
Working with TipRanks
Follow Us
Capital Drilling Ltd (GB:CAPD)
LSE:CAPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
122.50
128.50
122.50
125.00
125.00
+2.04%
656,223
2.31
Jan 12, 2026
120.00
122.50
119.50
122.50
122.50
+2.51%
457,959
1.65
Jan 09, 2026
116.50
120.00
114.56
119.50
119.50
+1.27%
122,196
0.44
Jan 08, 2026
117.00
119.00
113.50
118.00
118.00
+1.72%
332,089
1.21
Jan 07, 2026
115.50
119.00
115.00
116.00
116.00
0.00%
92,301
0.34
Jan 06, 2026
120.00
120.00
113.50
116.00
116.00
-0.43%
491,769
1.75
Jan 05, 2026
115.00
118.00
115.00
116.50
116.50
+0.87%
397,267
1.42
Jan 02, 2026
117.00
117.00
114.50
115.50
115.50
+1.32%
205,487
0.71
Dec 31, 2025
113.00
116.50
113.00
114.00
114.00
+0.44%
21,874
0.08
Dec 30, 2025
115.00
117.00
113.50
113.50
113.50
-1.30%
66,117
0.23
Dec 29, 2025
113.00
117.00
113.00
115.00
115.00
-4.17%
166,368
0.57
Dec 24, 2025
120.00
120.00
117.89
120.00
120.00
+1.69%
6,005
0.02
Dec 23, 2025
119.50
119.50
116.00
118.00
118.00
+0.85%
678,117
2.30
Dec 22, 2025
118.00
120.00
117.00
117.00
117.00
-2.09%
202,069
0.69
Dec 19, 2025
118.50
120.00
116.50
119.50
119.50
+1.27%
32,284
0.11
Dec 18, 2025
117.00
118.50
115.50
118.00
118.00
+0.43%
27,066
0.09
Dec 17, 2025
115.00
117.50
112.00
117.50
117.50
+3.52%
198,443
0.66
Dec 16, 2025
114.00
117.50
112.89
113.50
113.50
-0.44%
150,472
0.49
Dec 15, 2025
113.00
115.00
112.79
114.00
114.00
-0.87%
147,877
0.49
Dec 12, 2025
112.00
117.00
111.13
115.00
115.00
+3.14%
224,670
0.74
Dec 11, 2025
111.50
113.30
109.50
111.50
111.50
-1.76%
255,418
0.85
Dec 10, 2025
112.00
113.50
112.00
113.50
113.50
+0.44%
54,447
0.18
Dec 09, 2025
116.00
118.50
112.50
113.00
113.00
-2.59%
75,964
0.25
Dec 08, 2025
117.50
119.00
115.50
116.00
116.00
-0.85%
22,270
0.07
Dec 05, 2025
119.00
121.50
117.00
117.00
117.00
-1.68%
650,524
2.23
Dec 04, 2025
116.00
120.00
113.00
119.00
119.00
+3.93%
356,697
1.23
Dec 03, 2025
115.00
116.00
112.00
114.50
114.50
-0.43%
273,955
0.95
Dec 02, 2025
114.00
115.00
113.00
115.00
115.00
+0.44%
28,599
0.10
Dec 01, 2025
113.00
114.50
112.50
114.50
114.50
+1.33%
77,348
0.27
Nov 28, 2025
113.00
114.00
112.00
113.00
113.00
+0.89%
367,165
1.29
Nov 27, 2025
112.00
113.87
112.00
112.00
112.00
-0.44%
270,171
0.96
Nov 26, 2025
113.00
114.50
111.00
112.50
112.50
-0.44%
768,485
2.85
Nov 25, 2025
110.00
115.00
110.00
113.00
113.00
+2.73%
379,996
1.44
Nov 24, 2025
109.50
112.50
108.00
110.00
110.00
-0.90%
175,226
0.67
Nov 21, 2025
107.00
112.00
107.00
111.00
111.00
-1.33%
506,791
1.98
Nov 20, 2025
113.00
115.00
112.18
112.50
112.50
-1.32%
45,335
0.18
Nov 19, 2025
112.00
115.00
112.00
114.00
114.00
+0.88%
62,384
0.24
Nov 18, 2025
114.50
117.19
113.00
113.00
113.00
-3.42%
140,932
0.53
Nov 17, 2025
118.00
118.00
116.41
117.00
117.00
+0.86%
27,816
0.10
Nov 14, 2025
116.50
118.00
115.50
116.00
116.00
-1.28%
128,713
0.48
Nov 13, 2025
118.00
119.00
117.00
117.50
117.50
-0.42%
256,466
0.97
Nov 12, 2025
117.00
118.25
116.50
118.00
118.00
0.00%
45,686
0.17
Nov 11, 2025
117.50
118.00
116.00
118.00
118.00
0.00%
124,922
0.46
Nov 10, 2025
118.00
118.00
115.36
118.00
118.00
+0.43%
73,576
0.27
Nov 07, 2025
118.00
119.00
116.00
117.50
117.50
-0.42%
100,832
0.37
Nov 06, 2025
117.00
119.50
117.00
118.00
118.00
+1.29%
302,748
1.13
Nov 05, 2025
115.00
117.92
115.00
116.50
116.50
0.00%
26,776
0.10
Nov 04, 2025
118.00
120.00
115.00
116.50
116.50
-2.51%
295,904
1.13
Nov 03, 2025
120.00
122.00
118.34
119.50
119.50
-0.42%
157,908
0.61
Oct 31, 2025
120.00
121.88
117.00
120.00
120.00
+2.13%
1,533,907
6.47
Rows: