Want to see GB:CAPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
109.00
109.05
104.50
104.50
104.50
-3.24%
241,640
0.77
Jul 16, 2026
106.00
110.00
106.00
108.00
108.00
+4.85%
441,155
1.43
Jul 15, 2026
105.00
105.00
101.60
103.00
103.00
-1.90%
195,229
0.63
Jul 14, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
84,935
0.27
Jul 13, 2026
103.50
106.00
102.50
103.00
103.00
-0.48%
377,351
1.21
Jul 10, 2026
103.50
103.76
102.00
103.50
103.50
0.00%
359,481
1.15
Jul 09, 2026
106.00
106.00
103.00
103.50
103.50
-0.96%
399,576
1.29
Jul 08, 2026
106.00
106.00
102.11
104.50
104.50
-0.48%
138,031
0.44
Jul 07, 2026
107.00
108.00
105.00
105.00
105.00
-1.41%
83,564
0.27
Jul 06, 2026
107.00
108.50
106.50
106.50
106.50
-1.84%
89,022
0.28
Jul 03, 2026
105.50
109.00
104.00
108.50
108.50
+2.36%
243,067
0.77
Jul 02, 2026
102.00
106.00
102.00
106.00
106.00
+1.92%
443,227
1.43
Jul 01, 2026
101.00
104.00
101.00
104.00
104.00
-0.48%
1,158,636
3.97
Jun 30, 2026
105.00
106.03
102.50
104.50
104.50
-2.34%
201,369
0.69
Jun 29, 2026
103.00
107.00
102.00
107.00
107.00
+1.90%
258,750
0.89
Jun 26, 2026
102.00
105.50
100.00
105.00
105.00
+2.44%
525,685
1.79
Jun 25, 2026
105.00
106.00
99.40
102.50
102.50
-3.30%
480,784
1.64
Jun 24, 2026
106.50
108.00
106.00
106.00
106.00
-1.85%
187,700
0.60
Jun 23, 2026
114.00
114.00
106.00
108.00
108.00
-3.14%
165,981
0.53
Jun 22, 2026
110.00
111.50
107.50
111.50
111.50
+2.29%
235,938
0.76
Jun 19, 2026
112.00
116.00
109.00
109.00
109.00
-2.24%
247,887
0.79
Jun 18, 2026
114.00
119.50
111.50
111.50
111.50
-2.19%
232,578
0.73
Jun 17, 2026
114.00
119.50
112.50
114.00
114.00
-0.87%
119,055
0.36
Jun 16, 2026
114.00
118.50
112.98
115.00
115.00
+0.88%
64,958
0.18
Jun 15, 2026
115.00
117.50
114.00
114.00
114.00
+0.88%
502,998
1.43
Jun 12, 2026
114.00
117.00
112.50
113.00
113.00
0.00%
350,916
1.00
Jun 11, 2026
114.50
114.50
112.50
113.00
113.00
-0.44%
24,567
0.07
Jun 10, 2026
110.00
115.00
110.00
113.50
113.50
-0.44%
217,546
0.61
Jun 09, 2026
115.00
116.00
104.50
114.00
114.00
+0.44%
445,792
1.26
Jun 08, 2026
113.00
114.50
110.00
113.50
113.50
-0.44%
244,726
0.69
Jun 05, 2026
120.00
120.00
111.50
114.00
114.00
+0.44%
186,071
0.51
Jun 04, 2026
119.00
120.06
112.50
113.50
113.50
-2.99%
250,159
0.68
Jun 03, 2026
120.00
121.00
117.00
117.00
117.00
-2.50%
111,049
0.30
Jun 02, 2026
119.00
121.00
117.80
120.00
120.00
+0.84%
106,949
0.29
Jun 01, 2026
119.50
124.50
118.50
119.00
119.00
-0.83%
52,874
0.14
May 29, 2026
120.50
124.00
120.00
120.00
120.00
0.00%
215,982
0.58
May 28, 2026
127.00
129.00
119.50
120.00
120.00
-5.88%
268,920
0.71
May 27, 2026
121.50
130.00
118.00
127.50
127.50
+4.51%
452,418
1.21
May 26, 2026
116.00
126.50
113.00
122.00
122.00
+5.63%
397,043
1.08
May 25, 2026
115.50
119.00
112.00
115.50
115.50
0.00%
0
0.00
May 22, 2026
115.50
119.00
112.00
115.50
115.50
+0.43%
62,666
0.16
May 21, 2026
114.00
119.56
112.00
115.00
115.00
0.00%
199,284
0.52
May 20, 2026
112.00
115.00
112.00
115.00
115.00
+1.32%
103,606
0.27
May 19, 2026
113.00
114.00
112.00
113.50
113.50
0.00%
29,326
0.08
May 18, 2026
113.50
116.50
112.15
113.50
113.50
0.00%
111,158
0.29
May 15, 2026
112.00
115.50
110.50
113.50
113.50
-0.44%
79,061
0.20
May 14, 2026
115.50
116.00
112.50
114.00
114.00
-0.87%
73,697
0.18
May 13, 2026
113.00
115.00
110.50
115.00
115.00
+1.77%
108,016
0.27
May 12, 2026
112.00
115.00
111.00
113.00
113.00
0.00%
124,489
0.30
May 11, 2026
111.50
115.00
111.50
113.00
113.00
-2.16%
159,719
0.39
Rows: