Education
About Us
Working with TipRanks
Follow Us
Capital Drilling Ltd (GB:CAPD)
LSE:CAPD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
133.50
134.00
129.38
131.50
131.50
-1.13%
126,794
0.50
Feb 02, 2026
132.00
135.00
131.75
133.00
133.00
0.00%
307,165
1.13
Jan 30, 2026
133.00
135.00
129.47
133.00
133.00
+1.92%
388,540
1.46
Jan 29, 2026
132.00
135.00
129.50
130.50
130.50
+0.38%
867,157
3.32
Jan 28, 2026
132.00
134.50
128.50
130.00
130.00
-1.52%
168,368
0.64
Jan 27, 2026
125.00
132.00
124.25
132.00
132.00
+5.60%
591,372
2.30
Jan 26, 2026
124.50
125.50
120.54
125.00
125.00
+1.21%
994,457
4.07
Jan 23, 2026
122.50
125.00
121.50
123.50
123.50
+0.82%
621,463
2.63
Jan 22, 2026
122.50
123.00
120.50
122.50
122.50
0.00%
43,561
0.18
Jan 21, 2026
123.00
123.00
120.00
122.50
122.50
+0.82%
179,374
0.73
Jan 20, 2026
125.00
125.00
119.99
121.50
121.50
-1.22%
310,419
1.23
Jan 19, 2026
123.00
124.00
122.50
123.00
123.00
-1.20%
150,272
0.59
Jan 16, 2026
125.00
125.00
122.00
124.50
124.50
-0.40%
78,571
0.27
Jan 15, 2026
129.00
129.00
124.00
125.00
125.00
0.00%
270,867
0.93
Jan 14, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
211,519
0.72
Jan 13, 2026
122.50
128.50
122.50
125.00
125.00
+2.04%
656,223
2.31
Jan 12, 2026
120.00
122.50
119.50
122.50
122.50
+2.51%
457,959
1.65
Jan 09, 2026
116.50
120.00
114.56
119.50
119.50
+1.27%
122,196
0.44
Jan 08, 2026
117.00
119.00
113.50
118.00
118.00
+1.72%
332,089
1.21
Jan 07, 2026
115.50
119.00
115.00
116.00
116.00
0.00%
92,301
0.34
Jan 06, 2026
120.00
120.00
113.50
116.00
116.00
-0.43%
491,769
1.75
Jan 05, 2026
115.00
118.00
115.00
116.50
116.50
+0.87%
397,267
1.42
Jan 02, 2026
117.00
117.00
114.50
115.50
115.50
+1.32%
205,487
0.71
Dec 31, 2025
113.00
116.50
113.00
114.00
114.00
+0.44%
21,874
0.08
Dec 30, 2025
115.00
117.00
113.50
113.50
113.50
-1.30%
66,117
0.23
Dec 29, 2025
113.00
117.00
113.00
115.00
115.00
-4.17%
166,368
0.57
Dec 24, 2025
120.00
120.00
117.89
120.00
120.00
+1.69%
6,005
0.02
Dec 23, 2025
119.50
119.50
116.00
118.00
118.00
+0.85%
678,117
2.30
Dec 22, 2025
118.00
120.00
117.00
117.00
117.00
-2.09%
202,069
0.69
Dec 19, 2025
118.50
120.00
116.50
119.50
119.50
+1.27%
32,284
0.11
Dec 18, 2025
117.00
118.50
115.50
118.00
118.00
+0.43%
27,066
0.09
Dec 17, 2025
115.00
117.50
112.00
117.50
117.50
+3.52%
198,443
0.66
Dec 16, 2025
114.00
117.50
112.89
113.50
113.50
-0.44%
150,472
0.49
Dec 15, 2025
113.00
115.00
112.79
114.00
114.00
-0.87%
147,877
0.49
Dec 12, 2025
112.00
117.00
111.13
115.00
115.00
+3.14%
224,670
0.74
Dec 11, 2025
111.50
113.30
109.50
111.50
111.50
-1.76%
255,418
0.85
Dec 10, 2025
112.00
113.50
112.00
113.50
113.50
+0.44%
54,447
0.18
Dec 09, 2025
116.00
118.50
112.50
113.00
113.00
-2.59%
75,964
0.25
Dec 08, 2025
117.50
119.00
115.50
116.00
116.00
-0.85%
22,270
0.07
Dec 05, 2025
119.00
121.50
117.00
117.00
117.00
-1.68%
650,524
2.23
Dec 04, 2025
116.00
120.00
113.00
119.00
119.00
+3.93%
356,697
1.23
Dec 03, 2025
115.00
116.00
112.00
114.50
114.50
-0.43%
273,955
0.95
Dec 02, 2025
114.00
115.00
113.00
115.00
115.00
+0.44%
28,599
0.10
Dec 01, 2025
113.00
114.50
112.50
114.50
114.50
+1.33%
77,348
0.27
Nov 28, 2025
113.00
114.00
112.00
113.00
113.00
+0.89%
367,165
1.29
Nov 27, 2025
112.00
113.87
112.00
112.00
112.00
-0.44%
270,171
0.96
Nov 26, 2025
113.00
114.50
111.00
112.50
112.50
-0.44%
768,485
2.85
Nov 25, 2025
110.00
115.00
110.00
113.00
113.00
+2.73%
379,996
1.44
Nov 24, 2025
109.50
112.50
108.00
110.00
110.00
-0.90%
175,226
0.67
Nov 21, 2025
107.00
112.00
107.00
111.00
111.00
-1.33%
506,791
1.98
Rows: