Capital Drilling Ltd (GB:CAPD)
LSE:CAPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
128.00
132.50
127.20
129.50
129.50
+5.71%
451,308
1.07
Apr 07, 2026
125.00
126.00
120.58
122.50
122.50
-0.41%
195,254
0.46
Apr 06, 2026
123.00
125.00
119.00
123.00
123.00
0.00%
0
0.00
Apr 03, 2026
123.00
125.00
119.00
123.00
123.00
0.00%
0
0.00
Apr 02, 2026
120.00
125.00
119.00
123.00
123.00
-0.81%
89,315
0.20
Apr 01, 2026
120.00
125.00
119.00
124.00
124.00
+4.20%
343,148
0.79
Mar 31, 2026
115.00
120.00
113.00
119.00
119.00
+3.48%
607,290
1.43
Mar 30, 2026
115.00
117.50
112.50
115.00
115.00
0.00%
490,763
1.17
Mar 27, 2026
135.00
135.00
110.82
115.00
115.00
-11.20%
1,305,032
3.28
Mar 26, 2026
129.50
134.50
126.00
129.50
129.50
0.00%
344,630
0.87
Mar 25, 2026
130.00
130.50
127.50
129.50
129.50
0.00%
125,761
0.32
Mar 24, 2026
122.00
131.50
122.00
129.50
129.50
+1.57%
248,943
0.64
Mar 23, 2026
124.00
129.51
118.00
127.50
127.50
+4.08%
708,718
1.87
Mar 20, 2026
122.50
126.50
122.00
122.50
122.50
+0.41%
788,937
2.10
Mar 19, 2026
136.00
136.00
122.00
122.00
122.00
-12.23%
1,701,135
4.82
Mar 18, 2026
132.00
143.50
132.00
139.00
139.00
+1.83%
254,852
0.73
Mar 17, 2026
134.00
137.00
131.00
136.50
136.50
+3.02%
246,460
0.71
Mar 16, 2026
136.00
138.50
132.00
132.50
132.50
-2.57%
527,085
1.55
Mar 13, 2026
141.50
144.50
136.00
136.00
136.00
-4.23%
159,046
0.47
Mar 12, 2026
141.00
145.00
136.50
142.00
142.00
-0.70%
141,397
0.42
Mar 11, 2026
139.00
145.00
136.04
143.00
143.00
+2.14%
218,377
0.64
Mar 10, 2026
138.00
141.00
135.00
140.00
140.00
+3.70%
990,609
3.01
Mar 09, 2026
145.50
146.50
135.00
135.00
135.00
-8.47%
564,394
1.76
Mar 06, 2026
149.00
150.50
147.18
147.50
147.50
-1.01%
93,747
0.29
Mar 05, 2026
150.50
150.50
148.50
149.00
149.00
-1.00%
69,660
0.22
Mar 04, 2026
153.50
154.50
148.50
150.50
150.50
+0.33%
220,069
0.67
Mar 03, 2026
156.00
159.00
148.89
150.00
150.00
-3.85%
329,914
1.01
Mar 02, 2026
150.00
158.26
149.61
156.00
156.00
+5.05%
544,076
1.69
Feb 27, 2026
150.00
150.50
147.00
148.50
148.50
-0.67%
186,720
0.58
Feb 26, 2026
150.00
150.00
147.50
149.50
149.50
+0.67%
97,991
0.31
Feb 25, 2026
146.00
154.50
145.00
148.50
148.50
+4.58%
454,477
1.43
Feb 24, 2026
143.00
146.40
139.50
142.00
142.00
0.00%
520,575
1.66
Feb 23, 2026
139.00
142.00
139.00
142.00
142.00
+0.35%
368,874
1.15
Feb 20, 2026
141.50
143.00
140.00
141.50
141.50
+0.71%
139,232
0.43
Feb 19, 2026
140.00
143.00
139.08
140.50
140.50
-0.35%
42,480
0.13
Feb 18, 2026
143.00
143.00
138.50
141.00
141.00
-0.70%
135,269
0.41
Feb 17, 2026
135.00
143.00
132.00
142.00
142.00
+7.98%
1,062,558
3.36
Feb 16, 2026
130.00
138.00
128.00
137.00
137.00
+4.18%
193,034
0.61
Feb 13, 2026
131.00
132.72
129.00
131.50
131.50
-1.13%
223,048
0.71
Feb 12, 2026
132.00
133.50
131.00
133.00
133.00
0.00%
624,908
2.06
Feb 11, 2026
133.00
135.00
132.50
133.00
133.00
0.00%
33,168
0.11
Feb 10, 2026
132.00
134.50
131.00
133.00
133.00
+1.92%
156,812
0.51
Feb 09, 2026
130.00
132.50
128.00
130.50
130.50
+1.16%
1,670,748
5.95
Feb 06, 2026
132.00
133.00
128.37
129.00
129.00
-2.27%
2,473,843
10.16
Feb 05, 2026
133.00
135.00
130.00
132.00
132.00
-0.75%
157,871
0.65
Feb 04, 2026
133.00
134.00
132.00
133.00
133.00
+1.14%
106,120
0.44
Feb 03, 2026
133.50
134.00
129.38
131.50
131.50
-1.13%
126,794
0.52
Feb 02, 2026
132.00
135.00
131.75
133.00
133.00
0.00%
307,165
1.28
Jan 30, 2026
133.00
135.00
129.47
133.00
133.00
+1.92%
388,540
1.63
Jan 29, 2026
132.00
135.00
129.50
130.50
130.50
+0.38%
867,157
3.81
Rows: