Capital Drilling Ltd (GB:CAPD)
LSE:CAPD
Want to see GB:CAPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
119.50
119.50
113.50
115.50
115.50
+0.87%
445,953
0.94
Apr 30, 2026
119.50
119.50
113.00
114.50
114.50
+0.44%
246,584
0.52
Apr 29, 2026
111.00
117.50
111.00
114.00
114.00
+0.44%
297,001
0.62
Apr 28, 2026
116.00
119.00
113.50
113.50
113.50
-2.16%
5,908,902
14.95
Apr 27, 2026
115.50
118.40
111.00
116.00
116.00
-4.53%
180,806
0.46
Apr 24, 2026
125.00
125.00
120.00
121.50
121.50
-2.02%
48,175
0.12
Apr 23, 2026
126.00
132.50
123.00
124.00
124.00
-1.59%
184,447
0.44
Apr 22, 2026
133.00
133.00
125.50
126.00
126.00
-1.18%
94,146
0.22
Apr 21, 2026
129.50
133.00
123.00
127.50
127.50
+2.00%
262,532
0.62
Apr 20, 2026
127.00
129.00
123.50
125.00
125.00
-1.96%
89,903
0.21
Apr 17, 2026
123.50
129.00
120.84
127.50
127.50
+2.00%
299,784
0.71
Apr 16, 2026
125.00
130.00
121.50
125.00
125.00
+0.78%
170,510
0.40
Apr 15, 2026
123.50
129.50
123.50
125.00
124.04
-0.40%
472,611
1.13
Apr 14, 2026
125.00
129.50
123.00
125.50
124.53
+0.40%
320,058
0.77
Apr 13, 2026
128.00
128.63
125.00
125.00
124.04
0.00%
236,002
0.57
Apr 10, 2026
126.00
132.50
125.00
125.00
124.04
-3.48%
239,647
0.57
Apr 09, 2026
128.00
130.50
127.00
129.50
128.50
0.00%
211,122
0.50
Apr 08, 2026
128.00
132.50
127.20
129.50
128.50
+5.72%
451,308
1.07
Apr 07, 2026
125.00
126.00
120.58
122.50
121.56
-0.41%
195,254
0.46
Apr 06, 2026
123.00
125.00
119.00
123.00
122.05
0.00%
0
0.00
Apr 03, 2026
123.00
125.00
119.00
123.00
122.05
0.00%
0
0.00
Apr 02, 2026
120.00
125.00
119.00
123.00
122.05
-0.81%
89,315
0.20
Apr 01, 2026
120.00
125.00
119.00
124.00
123.05
+4.20%
343,148
0.79
Mar 31, 2026
115.00
120.00
113.00
119.00
118.08
+3.48%
607,290
1.43
Mar 30, 2026
115.00
117.50
112.50
115.00
114.12
0.00%
490,763
1.17
Mar 27, 2026
135.00
135.00
110.82
115.00
114.12
-11.20%
1,305,032
3.28
Mar 26, 2026
129.50
134.50
126.00
129.50
128.50
0.00%
344,630
0.87
Mar 25, 2026
130.00
130.50
127.50
129.50
128.50
0.00%
125,761
0.32
Mar 24, 2026
122.00
131.50
122.00
129.50
128.50
+1.57%
248,943
0.64
Mar 23, 2026
124.00
129.51
118.00
127.50
126.52
+4.08%
708,718
1.87
Mar 20, 2026
122.50
126.50
122.00
122.50
121.56
+0.41%
788,937
2.10
Mar 19, 2026
136.00
136.00
122.00
122.00
121.06
-12.23%
1,701,135
4.82
Mar 18, 2026
132.00
143.50
132.00
139.00
137.93
+1.83%
254,852
0.73
Mar 17, 2026
134.00
137.00
131.00
136.50
135.45
+3.02%
246,460
0.71
Mar 16, 2026
136.00
138.50
132.00
132.50
131.48
-2.57%
527,085
1.55
Mar 13, 2026
141.50
144.50
136.00
136.00
134.95
-4.22%
159,046
0.47
Mar 12, 2026
141.00
145.00
136.50
142.00
140.91
-0.70%
141,397
0.42
Mar 11, 2026
139.00
145.00
136.04
143.00
141.90
+2.14%
218,377
0.64
Mar 10, 2026
138.00
141.00
135.00
140.00
138.92
+3.70%
990,609
3.01
Mar 09, 2026
145.50
146.50
135.00
135.00
133.96
-8.47%
564,394
1.76
Mar 06, 2026
149.00
150.50
147.18
147.50
146.37
-1.01%
93,747
0.29
Mar 05, 2026
150.50
150.50
148.50
149.00
147.85
-1.00%
69,660
0.22
Mar 04, 2026
153.50
154.50
148.50
150.50
149.34
+0.33%
220,069
0.67
Mar 03, 2026
156.00
159.00
148.89
150.00
148.85
-3.85%
329,914
1.01
Mar 02, 2026
150.00
158.26
149.61
156.00
154.80
+5.05%
544,076
1.69
Feb 27, 2026
150.00
150.50
147.00
148.50
147.36
-0.67%
186,720
0.58
Feb 26, 2026
150.00
150.00
147.50
149.50
148.35
+0.67%
97,991
0.31
Feb 25, 2026
146.00
154.50
145.00
148.50
147.36
+4.58%
454,477
1.43
Feb 24, 2026
143.00
146.40
139.50
142.00
140.91
0.00%
520,575
1.66
Feb 23, 2026
139.00
142.00
139.00
142.00
140.91
+0.35%
368,874
1.15
Rows: