Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
313.10
320.00
308.90
317.00
317.00
+1.28%
1,020,393
1.26
Jan 29, 2026
288.20
319.00
288.20
313.00
313.00
+13.00%
4,392,826
5.86
Jan 28, 2026
278.30
278.80
274.00
277.00
277.00
-0.36%
443,222
0.59
Jan 27, 2026
277.90
279.40
274.40
278.00
278.00
+0.62%
833,124
1.11
Jan 26, 2026
268.80
277.00
267.90
276.30
276.30
+1.54%
554,565
0.71
Jan 23, 2026
267.40
272.10
263.50
272.10
272.10
+2.25%
289,871
0.37
Jan 22, 2026
263.50
267.90
263.50
266.10
266.10
+0.60%
425,000
0.54
Jan 21, 2026
263.80
266.25
259.20
264.50
264.50
+0.76%
268,594
0.34
Jan 20, 2026
265.00
265.60
260.60
262.50
262.50
-0.94%
398,133
0.50
Jan 19, 2026
268.40
269.10
265.00
265.00
265.00
-2.57%
392,908
0.49
Jan 16, 2026
267.90
272.50
267.90
272.00
272.00
+0.26%
342,859
0.43
Jan 15, 2026
272.90
272.90
266.20
271.30
271.30
+0.30%
138,413
0.17
Jan 14, 2026
271.50
275.00
265.70
270.50
270.50
-0.44%
393,924
0.49
Jan 13, 2026
269.70
272.00
266.50
271.70
271.70
+0.33%
337,259
0.41
Jan 12, 2026
264.10
272.20
264.10
270.80
270.80
-1.17%
284,178
0.34
Jan 09, 2026
268.80
276.00
268.80
274.00
274.00
+0.85%
341,420
0.41
Jan 08, 2026
263.20
274.10
263.20
271.70
271.70
-1.13%
376,662
0.45
Jan 07, 2026
273.00
276.90
268.50
274.80
274.80
+1.03%
674,022
0.80
Jan 06, 2026
269.30
275.20
269.30
272.00
272.00
-0.44%
301,370
0.35
Jan 05, 2026
264.30
277.80
263.00
273.20
273.20
+4.27%
1,815,504
2.17
Jan 02, 2026
265.30
266.20
260.50
262.00
262.00
-1.73%
275,430
0.33
Jan 01, 2026
266.60
268.90
263.50
266.60
266.60
0.00%
0
0.00
Dec 31, 2025
267.00
268.90
263.50
266.60
266.60
-0.71%
142,328
0.16
Dec 30, 2025
265.00
269.60
261.30
268.50
268.50
+1.51%
967,349
1.12
Dec 29, 2025
249.90
265.40
249.90
264.50
264.50
+0.88%
312,957
0.36
Dec 26, 2025
262.20
265.40
261.20
262.20
262.20
0.00%
0
0.00
Dec 25, 2025
262.20
265.40
261.20
262.20
262.20
0.00%
0
0.00
Dec 24, 2025
261.90
265.40
261.20
262.20
262.20
+0.19%
656,756
0.74
Dec 23, 2025
262.00
262.70
257.80
261.70
261.70
+1.39%
897,840
1.00
Dec 22, 2025
254.40
260.30
253.80
258.10
258.10
+1.02%
998,018
0.95
Dec 19, 2025
250.00
255.70
247.70
255.50
255.50
+1.63%
1,344,213
1.29
Dec 18, 2025
244.90
251.40
241.50
251.40
251.40
+2.07%
1,072,908
1.04
Dec 17, 2025
243.00
249.70
240.90
246.30
246.30
+0.94%
1,417,557
1.39
Dec 16, 2025
246.20
247.20
243.20
244.00
244.00
-0.69%
1,386,411
1.38
Dec 15, 2025
247.10
248.50
245.00
245.70
245.70
-0.65%
310,813
0.31
Dec 12, 2025
246.00
250.20
244.50
247.30
247.30
-0.44%
227,978
0.23
Dec 11, 2025
250.40
252.80
247.40
248.40
248.40
-1.23%
323,664
0.32
Dec 10, 2025
240.70
254.80
238.60
251.50
251.50
+0.44%
565,149
0.56
Dec 09, 2025
246.30
254.10
246.30
250.40
250.40
-0.04%
565,860
0.56
Dec 08, 2025
251.50
255.60
248.40
250.50
250.50
-2.11%
784,180
0.78
Dec 05, 2025
254.40
258.10
253.40
255.90
255.90
-0.58%
413,194
0.41
Dec 04, 2025
255.00
257.40
250.30
257.40
257.40
+0.70%
583,012
0.58
Dec 03, 2025
255.40
257.20
253.60
255.60
255.60
-0.43%
322,251
0.32
Dec 02, 2025
260.80
263.10
255.20
256.70
256.70
-1.76%
1,030,482
1.02
Dec 01, 2025
263.90
266.20
257.60
261.30
261.30
-2.02%
797,696
0.79
Nov 28, 2025
254.60
266.70
254.00
266.70
266.70
+4.79%
2,715,698
2.77
Nov 27, 2025
258.00
258.00
253.50
254.50
254.50
-1.20%
332,981
0.34
Nov 26, 2025
254.40
258.00
253.30
257.60
257.60
+1.26%
1,652,259
1.72
Nov 25, 2025
247.00
254.40
247.00
254.40
254.40
+3.33%
1,258,625
1.32
Nov 24, 2025
246.30
255.50
245.00
246.20
246.20
-0.57%
2,503,045
2.71
Rows: