Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
227.90
230.50
225.40
225.40
225.40
-1.18%
709,379
0.40
Jul 02, 2025
227.60
230.38
224.30
228.10
228.10
-0.57%
972,070
0.54
Jul 01, 2025
227.40
229.50
223.50
229.40
229.40
+0.70%
549,561
0.30
Jun 30, 2025
230.00
230.10
225.80
227.80
227.80
+0.75%
671,913
0.37
Jun 27, 2025
219.00
226.10
218.00
226.10
226.10
+3.01%
334,707
0.18
Jun 26, 2025
222.00
222.90
217.70
219.50
219.50
-0.68%
571,484
0.30
Jun 25, 2025
224.20
226.50
220.40
221.00
221.00
-1.87%
606,883
0.30
Jun 24, 2025
220.90
228.00
220.90
225.20
225.20
+0.36%
400,291
0.19
Jun 23, 2025
222.90
227.90
220.90
224.40
224.40
+0.13%
395,432
0.18
Jun 20, 2025
220.50
226.00
220.50
224.10
224.10
+0.99%
3,286,918
1.55
Jun 19, 2025
216.40
224.20
216.40
221.90
221.90
-0.27%
464,007
0.20
Jun 18, 2025
228.50
229.20
224.10
224.20
222.49
-1.21%
1,063,505
0.47
Jun 17, 2025
226.00
231.50
223.60
228.70
226.96
+1.66%
641,075
0.28
Jun 16, 2025
220.00
228.40
215.20
226.70
224.97
+3.74%
1,184,225
0.51
Jun 13, 2025
226.30
226.30
217.10
220.20
218.52
-2.42%
915,572
0.39
Jun 12, 2025
225.00
230.40
224.50
227.40
225.67
+1.08%
681,223
0.29
Jun 11, 2025
221.00
226.70
220.30
226.70
224.97
+3.23%
17,155,770
8.03
Jun 10, 2025
222.20
223.40
218.91
221.30
219.61
+0.45%
1,564,105
0.72
Jun 09, 2025
222.90
228.90
220.10
222.00
220.31
+0.45%
788,634
0.36
Jun 06, 2025
200.00
222.70
200.00
222.70
221.00
+11.81%
3,725,447
1.70
Jun 05, 2025
208.80
208.80
199.76
200.70
199.17
-0.86%
3,824,157
1.76
Jun 04, 2025
212.50
213.60
204.00
204.00
202.44
-3.35%
1,737,907
0.80
Jun 03, 2025
209.90
212.70
208.40
212.70
211.08
+2.06%
812,095
0.35
Jun 02, 2025
207.00
210.90
207.00
210.00
208.40
+1.30%
907,986
0.39
May 30, 2025
206.60
211.40
206.60
208.90
207.31
+0.34%
2,398,745
1.02
May 29, 2025
208.00
211.90
207.43
209.80
208.20
+1.89%
951,951
0.41
May 28, 2025
210.70
211.40
207.00
207.50
205.92
-0.86%
953,900
0.41
May 27, 2025
203.80
210.90
202.30
210.90
209.29
+4.69%
3,063,104
1.31
May 23, 2025
205.00
207.90
200.80
203.00
201.45
+0.77%
1,287,473
0.54
May 22, 2025
197.55
204.90
195.05
203.00
201.45
+3.08%
936,957
0.39
May 21, 2025
193.70
200.40
191.30
198.45
196.94
+2.55%
1,440,397
0.59
May 20, 2025
194.40
196.60
192.00
195.00
193.51
+1.55%
480,531
0.20
May 19, 2025
192.60
194.00
188.10
193.50
192.02
+0.10%
875,922
0.36
May 16, 2025
191.00
197.60
189.00
194.80
193.32
+2.42%
1,400,259
0.57
May 15, 2025
177.00
191.65
176.70
191.65
190.19
+9.92%
1,717,081
0.70
May 14, 2025
177.45
178.30
173.60
175.70
174.36
+0.08%
5,262,519
2.18
May 13, 2025
180.00
182.30
175.75
176.90
175.55
+1.43%
2,060,413
0.85
May 12, 2025
168.00
176.95
167.40
175.75
174.41
+5.64%
1,326,205
0.55
May 09, 2025
168.90
172.60
167.30
167.65
166.37
+0.02%
1,110,883
0.45
May 08, 2025
164.85
168.90
150.00
168.90
167.61
+3.94%
4,916,495
1.94
May 07, 2025
161.30
166.30
161.30
163.75
162.50
+1.54%
750,623
0.29
May 06, 2025
166.00
174.65
161.30
162.50
161.26
-3.14%
1,255,154
0.49
May 02, 2025
171.50
174.25
167.90
169.05
167.76
-1.10%
891,700
0.34
May 01, 2025
167.65
172.25
167.25
172.25
170.94
+1.80%
618,241
0.23
Apr 30, 2025
172.30
174.74
166.70
170.50
169.20
-0.69%
2,288,963
0.85
Apr 29, 2025
177.40
177.40
170.25
173.00
171.68
+1.24%
716,381
0.27
Apr 28, 2025
172.90
179.00
167.60
172.20
170.89
+1.15%
646,236
0.24
Apr 25, 2025
176.00
178.05
171.55
171.55
170.24
-0.94%
937,692
0.33
Apr 24, 2025
171.70
174.65
169.05
174.50
173.17
+2.59%
945,863
0.32
Apr 23, 2025
166.00
175.00
164.25
171.40
170.09
+4.61%
1,245,762
0.42
Rows: