Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
233.00
235.20
230.60
230.60
230.60
-2.04%
336,871
0.40
Nov 05, 2025
229.90
235.80
229.90
235.40
235.40
+1.07%
699,681
0.83
Nov 04, 2025
235.00
236.10
231.90
232.90
232.90
-1.56%
596,796
0.71
Nov 03, 2025
237.90
244.50
236.60
236.60
236.60
-1.29%
544,495
0.64
Oct 31, 2025
235.80
240.80
235.60
239.70
239.70
+0.71%
580,639
0.69
Oct 30, 2025
241.20
244.40
238.00
238.00
238.00
-0.83%
839,200
1.00
Oct 29, 2025
237.70
245.10
237.70
240.00
240.00
-1.52%
2,496,490
2.95
Oct 28, 2025
239.00
245.40
239.00
243.70
243.70
+1.58%
539,119
0.63
Oct 27, 2025
239.00
242.00
237.40
239.90
239.90
+0.29%
296,500
0.31
Oct 24, 2025
238.00
240.00
232.70
239.20
239.20
+0.21%
411,548
0.43
Oct 23, 2025
238.00
239.50
233.80
238.70
238.70
+1.62%
621,425
0.64
Oct 22, 2025
233.30
239.10
233.30
234.90
234.90
+0.17%
979,124
1.02
Oct 21, 2025
235.50
240.10
234.50
234.50
234.50
-1.01%
504,278
0.52
Oct 20, 2025
235.00
241.60
233.30
236.90
236.90
+0.55%
564,261
0.58
Oct 17, 2025
235.00
238.90
233.90
235.60
235.60
-1.22%
515,858
0.53
Oct 16, 2025
238.70
245.80
233.30
238.50
238.50
-0.58%
815,677
0.84
Oct 15, 2025
242.90
243.80
239.90
239.90
239.90
+0.71%
710,149
0.74
Oct 14, 2025
233.40
242.50
233.40
238.20
238.20
+0.55%
585,480
0.61
Oct 13, 2025
225.00
236.90
225.00
236.90
236.90
+4.73%
418,573
0.43
Oct 10, 2025
228.70
233.00
226.20
226.20
226.20
-2.20%
1,556,097
1.65
Oct 09, 2025
232.60
241.60
231.00
231.30
231.30
-1.03%
979,681
1.05
Oct 08, 2025
232.60
237.00
232.60
233.70
233.70
-0.85%
722,237
0.77
Oct 07, 2025
234.60
237.30
233.60
235.70
235.70
0.00%
875,845
0.93
Oct 06, 2025
238.70
240.00
235.30
235.70
235.70
-0.72%
526,704
0.56
Oct 03, 2025
240.90
245.70
234.60
237.40
237.40
-1.62%
1,231,114
1.33
Oct 02, 2025
246.20
246.50
239.90
241.30
241.30
-2.11%
533,467
0.57
Oct 01, 2025
242.60
247.40
241.50
246.50
246.50
+0.61%
621,596
0.67
Sep 30, 2025
238.60
247.20
238.60
245.00
245.00
+0.66%
614,522
0.66
Sep 29, 2025
240.30
246.80
239.70
243.40
243.40
+0.83%
495,181
0.53
Sep 26, 2025
235.50
241.40
235.30
241.40
241.40
+2.12%
763,771
0.82
Sep 25, 2025
243.70
247.60
234.60
236.40
236.40
+0.77%
1,252,398
1.36
Sep 24, 2025
232.10
237.20
168.50
234.60
234.60
-0.59%
11,056,150
14.67
Sep 23, 2025
236.80
238.40
234.40
236.00
236.00
-0.34%
247,980
0.33
Sep 22, 2025
234.60
241.00
233.90
236.80
236.80
-0.25%
374,842
0.49
Sep 19, 2025
238.50
244.20
235.40
237.40
237.40
-2.98%
1,083,359
1.45
Sep 18, 2025
245.10
249.00
236.30
244.70
244.70
+0.20%
259,577
0.33
Sep 17, 2025
242.70
245.80
234.70
244.20
244.20
+0.62%
203,236
0.25
Sep 16, 2025
243.50
246.60
237.80
242.70
242.70
-1.82%
285,580
0.35
Sep 15, 2025
233.60
249.90
232.60
247.20
247.20
+5.10%
742,565
0.91
Sep 12, 2025
240.80
242.50
234.70
235.20
235.20
-3.01%
988,173
1.21
Sep 11, 2025
242.10
244.00
241.60
242.50
242.50
+0.12%
243,218
0.29
Sep 10, 2025
243.00
246.10
242.10
242.20
242.20
-1.10%
363,448
0.44
Sep 09, 2025
247.00
247.00
241.80
244.90
244.90
+0.25%
364,400
0.33
Sep 08, 2025
243.00
245.00
231.50
244.30
244.30
+0.53%
380,446
0.34
Sep 05, 2025
231.80
243.10
231.20
243.00
243.00
+2.57%
997,417
0.90
Sep 04, 2025
222.00
238.50
222.00
236.90
236.90
+5.15%
770,516
0.66
Sep 03, 2025
214.30
228.00
213.60
225.30
225.30
+0.13%
832,727
0.69
Sep 02, 2025
228.20
228.20
223.60
225.00
225.00
-1.53%
1,011,061
0.83
Sep 01, 2025
225.10
228.50
224.60
228.50
228.50
+1.20%
329,342
0.27
Aug 29, 2025
230.10
232.30
225.00
225.80
225.80
-2.80%
553,641
0.45
Rows: