Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
221.90
226.10
214.50
218.20
218.20
-2.15%
3,069,763
3.77
Mar 12, 2026
227.30
233.70
220.10
223.00
223.00
-1.50%
3,689,518
4.85
Mar 11, 2026
273.50
275.10
226.40
226.40
226.40
-23.49%
5,036,437
7.36
Mar 10, 2026
284.60
295.90
284.60
295.90
295.90
+4.56%
859,667
1.27
Mar 09, 2026
275.70
283.20
273.40
283.00
283.00
-0.28%
657,744
0.98
Mar 06, 2026
293.70
293.70
283.80
283.80
283.80
-2.41%
527,914
0.78
Mar 05, 2026
297.90
298.40
290.80
290.80
290.80
-1.96%
383,920
0.56
Mar 04, 2026
289.50
296.60
287.40
296.60
296.60
+1.82%
695,103
1.03
Mar 03, 2026
294.40
294.40
282.90
291.30
291.30
-2.48%
676,945
1.00
Mar 02, 2026
301.80
308.50
297.80
298.70
298.70
-3.24%
583,949
0.87
Feb 27, 2026
302.30
310.00
299.10
308.70
308.70
+1.25%
767,009
1.14
Feb 26, 2026
302.30
305.40
300.00
304.90
304.90
+0.30%
328,068
0.48
Feb 25, 2026
300.00
304.10
297.40
304.00
304.00
+1.33%
515,324
0.72
Feb 24, 2026
298.00
302.30
296.60
300.00
300.00
+0.33%
598,403
0.84
Feb 23, 2026
303.30
306.00
298.30
299.00
299.00
-1.64%
611,534
0.84
Feb 20, 2026
301.00
305.83
299.80
304.00
304.00
-0.03%
391,349
0.53
Feb 19, 2026
304.50
306.20
299.50
304.10
304.10
-0.33%
394,817
0.51
Feb 18, 2026
301.60
305.10
299.80
305.10
305.10
+1.09%
689,398
0.86
Feb 17, 2026
294.50
301.80
291.00
301.80
301.80
+0.60%
885,211
1.08
Feb 16, 2026
300.00
302.00
292.80
292.80
292.80
-2.40%
949,922
1.13
Feb 13, 2026
303.90
305.50
293.40
300.00
300.00
-1.96%
1,662,970
1.98
Feb 12, 2026
302.90
312.80
302.90
306.00
306.00
-0.65%
990,597
1.19
Feb 11, 2026
314.30
317.30
303.30
308.00
308.00
-3.14%
1,370,035
1.66
Feb 10, 2026
317.80
320.00
315.00
318.00
318.00
+0.09%
537,133
0.65
Feb 09, 2026
314.20
319.10
313.70
317.70
317.70
+1.11%
472,227
0.57
Feb 06, 2026
315.00
317.42
307.90
314.20
314.20
-1.32%
896,814
1.08
Feb 05, 2026
325.20
326.00
313.70
318.40
318.40
-2.51%
516,784
0.62
Feb 04, 2026
325.00
326.70
320.90
326.60
326.60
+0.49%
462,419
0.56
Feb 03, 2026
322.00
327.40
320.60
325.00
325.00
+0.62%
924,127
1.13
Feb 02, 2026
313.80
323.00
313.60
323.00
323.00
+1.89%
699,959
0.86
Jan 30, 2026
313.10
320.00
308.90
317.00
317.00
+1.28%
1,020,393
1.26
Jan 29, 2026
288.20
319.00
288.20
313.00
313.00
+13.00%
4,392,826
5.86
Jan 28, 2026
278.30
278.80
274.00
277.00
277.00
-0.36%
443,222
0.59
Jan 27, 2026
277.90
279.40
274.40
278.00
278.00
+0.62%
833,124
1.11
Jan 26, 2026
268.80
277.00
267.90
276.30
276.30
+1.54%
554,565
0.71
Jan 23, 2026
267.40
272.10
263.50
272.10
272.10
+2.25%
289,871
0.37
Jan 22, 2026
263.50
267.90
263.50
266.10
266.10
+0.60%
425,000
0.54
Jan 21, 2026
263.80
266.25
259.20
264.50
264.50
+0.76%
268,594
0.34
Jan 20, 2026
265.00
265.60
260.60
262.50
262.50
-0.94%
398,133
0.50
Jan 19, 2026
268.40
269.10
265.00
265.00
265.00
-2.57%
392,908
0.49
Jan 16, 2026
267.90
272.50
267.90
272.00
272.00
+0.26%
342,859
0.43
Jan 15, 2026
272.90
272.90
266.20
271.30
271.30
+0.30%
138,413
0.17
Jan 14, 2026
271.50
275.00
265.70
270.50
270.50
-0.44%
393,924
0.49
Jan 13, 2026
269.70
272.00
266.50
271.70
271.70
+0.33%
337,259
0.41
Jan 12, 2026
264.10
272.20
264.10
270.80
270.80
-1.17%
284,178
0.34
Jan 09, 2026
268.80
276.00
268.80
274.00
274.00
+0.85%
341,420
0.41
Jan 08, 2026
263.20
274.10
263.20
271.70
271.70
-1.13%
376,662
0.45
Jan 07, 2026
273.00
276.90
268.50
274.80
274.80
+1.03%
674,022
0.80
Jan 06, 2026
269.30
275.20
269.30
272.00
272.00
-0.44%
301,370
0.35
Jan 05, 2026
264.30
277.80
263.00
273.20
273.20
+4.27%
1,815,504
2.17
Rows: