Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
157.85
161.95
156.05
159.65
159.65
-1.48%
1,276,443
0.42
Apr 15, 2025
157.10
162.90
157.10
162.05
162.05
+3.22%
3,329,929
1.10
Apr 14, 2025
154.35
159.15
150.80
157.00
157.00
+3.02%
1,178,444
0.39
Apr 11, 2025
154.55
155.35
149.95
152.40
152.40
+0.23%
2,092,058
0.69
Apr 10, 2025
157.50
164.80
151.35
152.05
152.05
+1.27%
2,368,750
0.77
Apr 09, 2025
157.65
158.45
150.15
150.15
150.15
-4.73%
2,638,534
0.86
Apr 08, 2025
155.30
159.45
153.80
157.60
157.60
+1.55%
1,231,580
0.39
Apr 07, 2025
157.50
164.20
151.10
155.20
155.20
-7.56%
3,034,449
0.93
Apr 04, 2025
176.45
180.70
160.00
167.90
167.90
-5.38%
3,364,275
1.04
Apr 03, 2025
175.00
179.55
174.10
177.45
177.45
-0.39%
1,663,034
0.51
Apr 02, 2025
178.30
181.25
175.05
178.15
178.15
-0.72%
976,385
0.30
Apr 01, 2025
183.20
186.90
178.60
179.45
179.45
-2.47%
2,121,370
0.62
Mar 31, 2025
192.25
194.40
181.85
184.00
184.00
-5.40%
3,828,059
1.13
Mar 28, 2025
194.75
196.80
191.80
194.50
194.50
-0.97%
1,405,484
0.41
Mar 27, 2025
198.00
198.30
194.47
196.40
196.40
-0.28%
1,360,514
0.39
Mar 26, 2025
192.15
199.65
191.40
196.95
196.95
+2.39%
2,018,118
0.58
Mar 25, 2025
188.95
193.10
187.70
192.35
192.35
+1.69%
2,175,261
0.62
Mar 24, 2025
183.95
189.16
183.95
189.15
189.15
+2.80%
9,741,690
2.61
Mar 21, 2025
182.65
185.70
180.00
184.00
184.00
-0.30%
6,857,734
1.73
Mar 20, 2025
184.05
186.00
182.05
184.55
184.55
-0.24%
1,954,319
0.47
Mar 19, 2025
181.95
185.25
176.35
185.00
185.00
+2.29%
1,209,852
0.27
Mar 18, 2025
178.70
181.50
177.50
180.85
180.85
+1.06%
10,455,560
―
Mar 17, 2025
177.00
179.20
175.05
178.95
178.95
+0.73%
1,143,005
―
Mar 14, 2025
175.65
178.95
174.65
177.65
177.65
+1.43%
1,370,191
―
Mar 13, 2025
173.50
179.95
172.90
175.15
175.15
-0.51%
1,934,164
―
Mar 12, 2025
174.10
176.05
169.25
176.05
176.05
+1.24%
2,630,419
―
Mar 11, 2025
171.80
175.60
170.00
173.90
173.90
+0.78%
2,608,677
―
Mar 10, 2025
177.55
180.00
166.40
172.55
172.55
-3.28%
2,802,976
―
Mar 07, 2025
176.30
180.00
173.40
178.40
178.40
+1.05%
4,460,797
―
Mar 06, 2025
169.20
178.60
167.05
176.55
176.55
+5.88%
2,207,585
―
Mar 05, 2025
170.65
176.60
166.75
166.75
166.75
-2.49%
2,957,063
―
Mar 04, 2025
172.70
179.95
169.10
171.00
171.00
-2.17%
2,655,089
―
Mar 03, 2025
173.10
180.00
172.20
174.80
174.80
+0.46%
2,225,914
―
Feb 28, 2025
175.00
179.70
172.65
174.00
174.00
-2.05%
8,110,029
―
Feb 27, 2025
180.70
181.20
176.20
177.65
177.65
-1.11%
2,899,986
―
Feb 26, 2025
185.10
187.00
178.85
179.65
179.65
-2.66%
3,181,303
―
Feb 25, 2025
184.00
187.10
183.00
184.55
184.55
-0.32%
1,196,531
―
Feb 24, 2025
183.60
187.70
183.60
185.15
185.15
+0.84%
1,174,438
―
Feb 21, 2025
189.00
190.75
181.70
183.60
183.60
-2.55%
2,807,681
―
Feb 20, 2025
188.90
191.42
186.50
188.40
188.40
-0.63%
2,625,484
―
Feb 19, 2025
188.60
193.20
187.60
189.60
189.60
+0.64%
1,595,655
―
Feb 18, 2025
190.70
192.70
188.40
188.40
188.40
-1.05%
4,576,653
―
Feb 17, 2025
190.85
193.00
190.40
190.40
190.40
-0.24%
1,157,022
―
Feb 14, 2025
186.95
191.95
184.05
190.85
190.85
+2.39%
1,782,460
―
Feb 13, 2025
186.50
188.30
184.45
186.40
186.40
+0.13%
1,966,048
―
Feb 12, 2025
184.30
193.40
182.05
186.15
186.15
+0.43%
1,850,908
―
Feb 11, 2025
189.60
191.00
181.35
185.35
185.35
-2.96%
2,449,777
―
Feb 10, 2025
190.80
194.55
187.00
191.00
191.00
+0.53%
2,021,692
―
Feb 07, 2025
188.00
192.60
186.60
190.00
190.00
+0.82%
1,400,819
―
Feb 06, 2025
185.60
193.85
184.55
188.45
188.45
-0.82%
2,853,747
―
Rows: