Want to see GB:CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
226.60
234.00
226.20
232.60
232.60
+2.56%
203,444
0.34
Jul 17, 2026
228.20
232.80
226.20
226.80
226.80
-2.07%
324,405
0.54
Jul 16, 2026
231.40
234.60
230.60
231.60
231.60
-1.03%
385,670
0.64
Jul 15, 2026
236.20
237.20
231.40
234.00
234.00
-2.09%
269,335
0.44
Jul 14, 2026
237.40
240.00
231.20
239.00
239.00
-0.33%
425,392
0.68
Jul 13, 2026
243.00
243.00
237.40
239.80
239.80
-1.15%
300,854
0.43
Jul 10, 2026
246.60
247.80
239.60
242.60
242.60
-1.70%
247,136
0.35
Jul 09, 2026
259.60
259.60
245.00
246.80
246.80
-0.24%
339,956
0.46
Jul 08, 2026
255.00
257.60
245.40
247.40
247.40
-3.51%
490,399
0.66
Jul 07, 2026
264.00
267.00
256.00
256.40
256.40
-2.66%
345,149
0.46
Jul 06, 2026
262.80
268.40
262.20
263.40
263.40
+0.30%
265,956
0.35
Jul 03, 2026
257.00
262.80
256.20
262.60
262.60
+1.63%
301,763
0.39
Jul 02, 2026
246.40
258.40
246.40
258.40
258.40
+2.46%
479,876
0.62
Jul 01, 2026
244.00
253.60
242.20
252.20
252.20
+3.19%
379,442
0.49
Jun 30, 2026
247.80
249.80
242.80
244.40
244.40
-0.97%
539,644
0.70
Jun 29, 2026
241.40
251.40
241.40
246.80
246.80
+2.07%
472,180
0.60
Jun 26, 2026
250.00
252.40
239.20
241.80
241.80
-3.67%
829,189
1.05
Jun 25, 2026
250.60
253.60
248.80
251.00
251.00
-0.40%
735,253
0.93
Jun 24, 2026
242.60
254.00
242.60
252.00
252.00
+0.64%
804,741
1.01
Jun 23, 2026
252.40
254.60
246.40
250.40
250.40
-1.73%
531,701
0.65
Jun 22, 2026
259.40
261.80
254.20
254.80
254.80
-2.00%
582,703
0.71
Jun 19, 2026
264.40
264.60
260.00
260.00
260.00
-1.14%
2,948,794
3.71
Jun 18, 2026
255.80
263.80
255.20
263.00
263.00
+1.54%
1,335,884
1.65
Jun 17, 2026
262.00
263.00
257.40
259.00
259.00
-1.15%
714,768
0.77
Jun 16, 2026
261.40
264.20
259.80
262.00
262.00
-0.23%
706,370
0.74
Jun 15, 2026
256.80
266.47
256.80
262.60
262.60
-0.15%
268,639
0.28
Jun 12, 2026
265.80
266.80
255.80
263.00
263.00
-0.30%
404,417
0.39
Jun 11, 2026
269.00
269.40
262.60
263.80
263.80
-1.82%
753,595
0.67
Jun 10, 2026
267.60
272.20
264.80
270.60
268.70
+0.97%
356,979
0.31
Jun 09, 2026
278.60
280.00
267.40
268.00
266.12
-3.80%
748,317
0.62
Jun 08, 2026
275.00
282.20
270.20
278.60
276.64
+1.02%
853,852
0.67
Jun 05, 2026
272.00
289.40
271.60
275.80
273.86
+2.00%
3,249,878
2.63
Jun 04, 2026
256.60
271.40
256.60
270.40
268.50
+4.81%
1,339,034
1.09
Jun 03, 2026
251.00
261.52
251.00
258.00
256.19
+1.50%
632,705
0.52
Jun 02, 2026
257.20
260.80
250.60
254.20
252.41
-1.63%
395,082
0.32
Jun 01, 2026
253.20
259.00
251.60
258.40
256.58
+1.33%
445,116
0.36
May 29, 2026
247.60
256.00
242.00
255.00
253.21
+2.00%
2,548,086
2.13
May 28, 2026
247.00
250.00
244.00
250.00
248.24
+0.32%
711,856
0.60
May 27, 2026
249.40
252.20
247.80
249.20
247.45
-0.08%
463,535
0.39
May 26, 2026
248.80
250.20
245.20
249.40
247.65
+1.14%
609,225
0.51
May 25, 2026
246.60
246.60
241.80
246.60
244.87
0.00%
0
0.00
May 22, 2026
241.80
246.60
241.80
246.60
244.87
+1.82%
341,124
0.28
May 21, 2026
244.40
245.80
242.20
242.20
240.50
-0.90%
439,392
0.36
May 20, 2026
240.80
244.40
239.40
244.40
242.68
+0.83%
404,107
0.33
May 19, 2026
241.60
245.80
240.00
242.40
240.70
0.00%
475,326
0.39
May 18, 2026
231.40
243.60
231.40
242.40
240.70
+2.28%
500,077
0.41
May 15, 2026
235.00
239.80
234.20
237.00
235.33
-0.17%
332,275
0.27
May 14, 2026
236.00
240.60
231.20
237.40
235.73
+2.77%
329,188
0.27
May 13, 2026
232.00
233.80
230.20
231.00
229.38
+0.43%
350,776
0.28
May 12, 2026
232.80
232.89
229.00
230.00
228.38
-1.46%
641,070
0.51
Rows: