Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
261.90
265.40
261.20
262.20
262.20
+0.19%
656,756
0.74
Dec 23, 2025
262.00
262.70
257.80
261.70
261.70
+1.39%
897,840
1.00
Dec 22, 2025
254.40
260.30
253.80
258.10
258.10
+1.02%
998,018
0.95
Dec 19, 2025
250.00
255.70
247.70
255.50
255.50
+1.63%
1,344,213
1.29
Dec 18, 2025
244.90
251.40
241.50
251.40
251.40
+2.07%
1,072,908
1.04
Dec 17, 2025
243.00
249.70
240.90
246.30
246.30
+0.94%
1,417,557
1.39
Dec 16, 2025
246.20
247.20
243.20
244.00
244.00
-0.69%
1,386,411
1.38
Dec 15, 2025
247.10
248.50
245.00
245.70
245.70
-0.65%
310,813
0.31
Dec 12, 2025
246.00
250.20
244.50
247.30
247.30
-0.44%
227,978
0.23
Dec 11, 2025
250.40
252.80
247.40
248.40
248.40
-1.23%
323,664
0.32
Dec 10, 2025
240.70
254.80
238.60
251.50
251.50
+0.44%
565,149
0.56
Dec 09, 2025
246.30
254.10
246.30
250.40
250.40
-0.04%
565,860
0.56
Dec 08, 2025
251.50
255.60
248.40
250.50
250.50
-2.11%
784,180
0.78
Dec 05, 2025
254.40
258.10
253.40
255.90
255.90
-0.58%
413,194
0.41
Dec 04, 2025
255.00
257.40
250.30
257.40
257.40
+0.70%
583,012
0.58
Dec 03, 2025
255.40
257.20
253.60
255.60
255.60
-0.43%
322,251
0.32
Dec 02, 2025
260.80
263.10
255.20
256.70
256.70
-1.76%
1,030,482
1.02
Dec 01, 2025
263.90
266.20
257.60
261.30
261.30
-2.02%
797,696
0.79
Nov 28, 2025
254.60
266.70
254.00
266.70
266.70
+4.79%
2,715,698
2.77
Nov 27, 2025
258.00
258.00
253.50
254.50
254.50
-1.20%
332,981
0.34
Nov 26, 2025
254.40
258.00
253.30
257.60
257.60
+1.26%
1,652,259
1.72
Nov 25, 2025
247.00
254.40
247.00
254.40
254.40
+3.33%
1,258,625
1.32
Nov 24, 2025
246.30
255.50
245.00
246.20
246.20
-0.57%
2,503,045
2.71
Nov 21, 2025
230.60
253.20
230.50
247.60
247.60
+7.28%
2,395,122
2.64
Nov 20, 2025
228.70
234.50
226.10
230.80
230.80
+1.23%
1,990,801
2.25
Nov 19, 2025
227.00
228.50
219.50
228.00
228.00
+0.22%
2,075,025
2.42
Nov 18, 2025
226.00
231.20
226.00
227.50
227.50
-0.44%
1,574,249
1.86
Nov 17, 2025
226.60
230.80
226.40
228.50
228.50
+0.53%
503,588
0.59
Nov 14, 2025
225.10
229.40
218.90
227.30
227.30
-1.17%
1,202,196
1.44
Nov 13, 2025
229.50
233.00
227.20
230.00
230.00
-0.90%
496,466
0.60
Nov 12, 2025
229.90
236.50
229.10
232.10
232.10
+0.04%
680,247
0.82
Nov 11, 2025
230.00
233.30
230.00
232.00
232.00
+0.61%
893,055
1.07
Nov 10, 2025
231.50
234.60
230.60
230.60
230.60
+0.17%
485,260
0.58
Nov 07, 2025
230.00
233.60
229.00
230.20
230.20
-0.17%
311,808
0.37
Nov 06, 2025
233.00
235.20
230.60
230.60
230.60
-2.04%
336,871
0.40
Nov 05, 2025
229.90
235.80
229.90
235.40
235.40
+1.07%
699,681
0.83
Nov 04, 2025
235.00
236.10
231.90
232.90
232.90
-1.56%
596,796
0.71
Nov 03, 2025
237.90
244.50
236.60
236.60
236.60
-1.29%
544,495
0.64
Oct 31, 2025
235.80
240.80
235.60
239.70
239.70
+0.71%
580,639
0.69
Oct 30, 2025
241.20
244.40
238.00
238.00
238.00
-0.83%
839,200
1.00
Oct 29, 2025
237.70
245.10
237.70
240.00
240.00
-1.52%
2,496,490
2.95
Oct 28, 2025
239.00
245.40
239.00
243.70
243.70
+1.58%
539,119
0.63
Oct 27, 2025
239.00
242.00
237.40
239.90
239.90
+0.29%
296,500
0.31
Oct 24, 2025
238.00
240.00
232.70
239.20
239.20
+0.21%
411,548
0.43
Oct 23, 2025
238.00
239.50
233.80
238.70
238.70
+1.62%
621,425
0.64
Oct 22, 2025
233.30
239.10
233.30
234.90
234.90
+0.17%
979,124
1.02
Oct 21, 2025
235.50
240.10
234.50
234.50
234.50
-1.01%
504,278
0.52
Oct 20, 2025
235.00
241.60
233.30
236.90
236.90
+0.55%
564,261
0.58
Oct 17, 2025
235.00
238.90
233.90
235.60
235.60
-1.22%
515,858
0.53
Oct 16, 2025
238.70
245.80
233.30
238.50
238.50
-0.58%
815,677
0.84
Rows: