Canal+ (GB:CAN)
LSE:CAN
Want to see GB:CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
230.00
235.00
227.20
230.00
230.00
+0.26%
175,553
0.13
Apr 30, 2026
226.40
234.80
225.60
229.40
229.40
+0.70%
513,624
0.39
Apr 29, 2026
230.00
232.20
224.80
227.80
227.80
-1.39%
320,900
0.24
Apr 28, 2026
231.00
249.00
228.40
231.00
231.00
+0.70%
559,964
0.40
Apr 27, 2026
231.80
233.20
223.80
229.40
229.40
-0.69%
456,366
0.33
Apr 24, 2026
234.00
237.20
230.20
231.00
231.00
-2.28%
617,029
0.45
Apr 23, 2026
231.80
238.60
230.20
236.40
236.40
+1.63%
555,603
0.40
Apr 22, 2026
236.40
238.80
230.80
232.60
232.60
-1.94%
512,614
0.37
Apr 21, 2026
234.00
244.00
234.00
237.20
237.20
+1.02%
571,954
0.41
Apr 20, 2026
239.00
242.00
234.40
234.80
234.80
-2.17%
469,509
0.34
Apr 17, 2026
239.40
242.40
238.80
240.00
240.00
+0.25%
850,559
0.62
Apr 16, 2026
232.80
243.20
232.80
239.40
239.40
+3.19%
813,208
0.60
Apr 15, 2026
232.20
238.80
230.60
232.00
232.00
-0.43%
5,170,628
4.02
Apr 14, 2026
216.40
233.00
216.40
233.00
233.00
+4.20%
1,328,589
1.05
Apr 13, 2026
220.00
225.20
220.00
223.60
223.60
+0.81%
2,134,146
1.72
Apr 10, 2026
213.60
226.32
213.60
221.80
221.80
+0.36%
526,660
0.43
Apr 09, 2026
215.40
221.00
214.20
221.00
221.00
+1.84%
671,151
0.55
Apr 08, 2026
219.20
222.40
215.00
217.00
217.00
+3.33%
654,467
0.53
Apr 07, 2026
205.00
212.36
205.00
210.00
210.00
+2.49%
1,884,052
1.57
Apr 06, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 03, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 02, 2026
198.00
204.90
197.90
204.90
204.90
+1.94%
1,000,997
0.81
Apr 01, 2026
206.50
208.30
201.00
201.00
201.00
+0.58%
1,020,049
0.84
Mar 31, 2026
203.00
206.00
199.85
199.85
199.85
-1.89%
1,082,554
0.90
Mar 30, 2026
198.30
204.60
198.00
203.70
203.70
+1.34%
934,044
0.79
Mar 27, 2026
201.50
203.00
194.95
201.00
201.00
-0.54%
1,331,426
1.13
Mar 26, 2026
207.50
210.30
202.10
202.10
202.10
-3.81%
1,329,222
1.14
Mar 25, 2026
210.00
213.90
204.10
210.10
210.10
+3.24%
1,107,991
0.96
Mar 24, 2026
193.35
205.10
193.35
203.50
203.50
+3.30%
1,266,038
1.12
Mar 23, 2026
187.85
197.05
184.10
197.00
197.00
+2.20%
2,315,472
2.10
Mar 20, 2026
191.90
195.15
186.00
192.75
192.75
+1.10%
8,285,319
8.41
Mar 19, 2026
192.45
199.20
190.65
190.65
190.65
-4.17%
2,246,934
2.33
Mar 18, 2026
203.70
205.00
193.95
198.95
198.95
+0.40%
1,310,889
1.36
Mar 17, 2026
206.30
212.20
196.70
198.15
198.15
-5.46%
4,387,344
4.80
Mar 16, 2026
217.00
219.40
204.50
209.60
209.60
-3.94%
6,013,695
7.15
Mar 13, 2026
221.90
226.10
214.50
218.20
218.20
-2.15%
3,069,763
3.77
Mar 12, 2026
227.30
233.70
220.10
223.00
223.00
-1.50%
3,689,518
4.85
Mar 11, 2026
273.50
275.10
226.40
226.40
226.40
-23.49%
5,036,437
7.36
Mar 10, 2026
284.60
295.90
284.60
295.90
295.90
+4.56%
859,667
1.27
Mar 09, 2026
275.70
283.20
273.40
283.00
283.00
-0.28%
657,744
0.98
Mar 06, 2026
293.70
293.70
283.80
283.80
283.80
-2.41%
527,914
0.78
Mar 05, 2026
297.90
298.40
290.80
290.80
290.80
-1.96%
383,920
0.56
Mar 04, 2026
289.50
296.60
287.40
296.60
296.60
+1.82%
695,103
1.03
Mar 03, 2026
294.40
294.40
282.90
291.30
291.30
-2.48%
676,945
1.00
Mar 02, 2026
301.80
308.50
297.80
298.70
298.70
-3.24%
583,949
0.87
Feb 27, 2026
302.30
310.00
299.10
308.70
308.70
+1.25%
767,009
1.14
Feb 26, 2026
302.30
305.40
300.00
304.90
304.90
+0.30%
328,068
0.48
Feb 25, 2026
300.00
304.10
297.40
304.00
304.00
+1.33%
515,324
0.72
Feb 24, 2026
298.00
302.30
296.60
300.00
300.00
+0.33%
598,403
0.84
Feb 23, 2026
303.30
306.00
298.30
299.00
299.00
-1.64%
611,534
0.84
Rows: