Education
About Us
Working with TipRanks
Follow Us
Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
229.90
232.80
228.80
231.00
231.00
+0.43%
830,029
0.57
Jul 23, 2025
225.90
230.40
225.10
230.00
230.00
+1.91%
541,899
0.37
Jul 22, 2025
220.00
229.90
220.00
225.70
225.70
+0.31%
962,380
0.66
Jul 21, 2025
235.00
235.00
224.20
225.00
225.00
-3.93%
861,297
0.59
Jul 18, 2025
229.70
235.40
227.70
234.20
234.20
+2.49%
693,815
0.47
Jul 17, 2025
226.20
232.80
226.20
228.50
228.50
-0.44%
351,752
0.23
Jul 16, 2025
227.20
233.40
227.20
229.50
229.50
-0.26%
354,342
0.23
Jul 15, 2025
233.40
234.10
229.80
230.10
230.10
-1.24%
517,755
0.33
Jul 14, 2025
225.20
233.00
225.20
233.00
233.00
+1.66%
328,916
0.21
Jul 11, 2025
230.00
230.90
227.40
229.20
229.20
-0.26%
425,359
0.26
Jul 10, 2025
226.30
232.80
226.30
229.80
229.80
+0.52%
647,350
0.39
Jul 09, 2025
226.90
235.90
226.20
228.60
228.60
-2.72%
1,321,136
0.79
Jul 08, 2025
229.40
236.00
227.60
235.00
235.00
+1.64%
503,454
0.29
Jul 07, 2025
226.90
231.20
215.70
231.20
231.20
+1.45%
367,317
0.21
Jul 04, 2025
224.50
228.00
221.00
227.90
227.90
+1.11%
567,866
0.33
Jul 03, 2025
227.90
230.50
225.40
225.40
225.40
-1.18%
709,379
0.40
Jul 02, 2025
227.60
230.38
224.30
228.10
228.10
-0.57%
972,070
0.54
Jul 01, 2025
227.40
229.50
223.50
229.40
229.40
+0.70%
549,561
0.30
Jun 30, 2025
230.00
230.10
225.80
227.80
227.80
+0.75%
671,913
0.37
Jun 27, 2025
219.00
226.10
218.00
226.10
226.10
+3.01%
334,707
0.18
Jun 26, 2025
222.00
222.90
217.70
219.50
219.50
-0.68%
571,484
0.30
Jun 25, 2025
224.20
226.50
220.40
221.00
221.00
-1.87%
606,883
0.30
Jun 24, 2025
220.90
228.00
220.90
225.20
225.20
+0.36%
400,291
0.19
Jun 23, 2025
222.90
227.90
220.90
224.40
224.40
+0.13%
395,432
0.18
Jun 20, 2025
220.50
226.00
220.50
224.10
224.10
+0.99%
3,286,918
1.55
Jun 19, 2025
216.40
224.20
216.40
221.90
221.90
-0.27%
464,007
0.20
Jun 18, 2025
228.50
229.20
224.10
224.20
222.49
-1.21%
1,063,505
0.47
Jun 17, 2025
226.00
231.50
223.60
228.70
226.96
+1.66%
641,075
0.28
Jun 16, 2025
220.00
228.40
215.20
226.70
224.97
+3.74%
1,184,225
0.51
Jun 13, 2025
226.30
226.30
217.10
220.20
218.52
-2.42%
915,572
0.39
Jun 12, 2025
225.00
230.40
224.50
227.40
225.67
+1.08%
681,223
0.29
Jun 11, 2025
221.00
226.70
220.30
226.70
224.97
+3.23%
17,155,770
8.03
Jun 10, 2025
222.20
223.40
218.91
221.30
219.61
+0.45%
1,564,105
0.72
Jun 09, 2025
222.90
228.90
220.10
222.00
220.31
+0.45%
788,634
0.36
Jun 06, 2025
200.00
222.70
200.00
222.70
221.00
+11.81%
3,725,447
1.70
Jun 05, 2025
208.80
208.80
199.76
200.70
199.17
-0.86%
3,824,157
1.76
Jun 04, 2025
212.50
213.60
204.00
204.00
202.44
-3.35%
1,737,907
0.80
Jun 03, 2025
209.90
212.70
208.40
212.70
211.08
+2.06%
812,095
0.35
Jun 02, 2025
207.00
210.90
207.00
210.00
208.40
+1.30%
907,986
0.39
May 30, 2025
206.60
211.40
206.60
208.90
207.31
+0.34%
2,398,745
1.02
May 29, 2025
208.00
211.90
207.43
209.80
208.20
+1.89%
951,951
0.41
May 28, 2025
210.70
211.40
207.00
207.50
205.92
-0.86%
953,900
0.41
May 27, 2025
203.80
210.90
202.30
210.90
209.29
+4.69%
3,063,104
1.31
May 23, 2025
205.00
207.90
200.80
203.00
201.45
+0.77%
1,287,473
0.54
May 22, 2025
197.55
204.90
195.05
203.00
201.45
+3.08%
936,957
0.39
May 21, 2025
193.70
200.40
191.30
198.45
196.94
+2.55%
1,440,397
0.59
May 20, 2025
194.40
196.60
192.00
195.00
193.51
+1.55%
480,531
0.20
May 19, 2025
192.60
194.00
188.10
193.50
192.02
+0.10%
875,922
0.36
May 16, 2025
191.00
197.60
189.00
194.80
193.32
+2.42%
1,400,259
0.57
May 15, 2025
177.00
191.65
176.70
191.65
190.19
+9.92%
1,717,081
0.70
Rows: