Canal+ (GB:CAN)
LSE:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
219.20
222.40
215.00
217.00
217.00
+3.33%
654,467
0.53
Apr 07, 2026
205.00
212.36
205.00
210.00
210.00
+2.49%
1,884,052
1.57
Apr 06, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 03, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 02, 2026
198.00
204.90
197.90
204.90
204.90
+1.94%
1,000,997
0.81
Apr 01, 2026
206.50
208.30
201.00
201.00
201.00
+0.58%
1,020,049
0.84
Mar 31, 2026
203.00
206.00
199.85
199.85
199.85
-1.89%
1,082,554
0.90
Mar 30, 2026
198.30
204.60
198.00
203.70
203.70
+1.34%
934,044
0.79
Mar 27, 2026
201.50
203.00
194.95
201.00
201.00
-0.54%
1,331,426
1.13
Mar 26, 2026
207.50
210.30
202.10
202.10
202.10
-3.81%
1,329,222
1.14
Mar 25, 2026
210.00
213.90
204.10
210.10
210.10
+3.24%
1,107,991
0.96
Mar 24, 2026
193.35
205.10
193.35
203.50
203.50
+3.30%
1,266,038
1.12
Mar 23, 2026
187.85
197.05
184.10
197.00
197.00
+2.20%
2,315,472
2.10
Mar 20, 2026
191.90
195.15
186.00
192.75
192.75
+1.10%
8,285,319
8.41
Mar 19, 2026
192.45
199.20
190.65
190.65
190.65
-4.17%
2,246,934
2.33
Mar 18, 2026
203.70
205.00
193.95
198.95
198.95
+0.40%
1,310,889
1.36
Mar 17, 2026
206.30
212.20
196.70
198.15
198.15
-5.46%
4,387,344
4.80
Mar 16, 2026
217.00
219.40
204.50
209.60
209.60
-3.94%
6,013,695
7.15
Mar 13, 2026
221.90
226.10
214.50
218.20
218.20
-2.15%
3,069,763
3.77
Mar 12, 2026
227.30
233.70
220.10
223.00
223.00
-1.50%
3,689,518
4.85
Mar 11, 2026
273.50
275.10
226.40
226.40
226.40
-23.49%
5,036,437
7.36
Mar 10, 2026
284.60
295.90
284.60
295.90
295.90
+4.56%
859,667
1.27
Mar 09, 2026
275.70
283.20
273.40
283.00
283.00
-0.28%
657,744
0.98
Mar 06, 2026
293.70
293.70
283.80
283.80
283.80
-2.41%
527,914
0.78
Mar 05, 2026
297.90
298.40
290.80
290.80
290.80
-1.96%
383,920
0.56
Mar 04, 2026
289.50
296.60
287.40
296.60
296.60
+1.82%
695,103
1.03
Mar 03, 2026
294.40
294.40
282.90
291.30
291.30
-2.48%
676,945
1.00
Mar 02, 2026
301.80
308.50
297.80
298.70
298.70
-3.24%
583,949
0.87
Feb 27, 2026
302.30
310.00
299.10
308.70
308.70
+1.25%
767,009
1.14
Feb 26, 2026
302.30
305.40
300.00
304.90
304.90
+0.30%
328,068
0.48
Feb 25, 2026
300.00
304.10
297.40
304.00
304.00
+1.33%
515,324
0.72
Feb 24, 2026
298.00
302.30
296.60
300.00
300.00
+0.33%
598,403
0.84
Feb 23, 2026
303.30
306.00
298.30
299.00
299.00
-1.64%
611,534
0.84
Feb 20, 2026
301.00
305.83
299.80
304.00
304.00
-0.03%
391,349
0.53
Feb 19, 2026
304.50
306.20
299.50
304.10
304.10
-0.33%
394,817
0.51
Feb 18, 2026
301.60
305.10
299.80
305.10
305.10
+1.09%
689,398
0.86
Feb 17, 2026
294.50
301.80
291.00
301.80
301.80
+0.60%
885,211
1.08
Feb 16, 2026
300.00
302.00
292.80
292.80
292.80
-2.40%
949,922
1.13
Feb 13, 2026
303.90
305.50
293.40
300.00
300.00
-1.96%
1,662,970
1.98
Feb 12, 2026
302.90
312.80
302.90
306.00
306.00
-0.65%
990,597
1.19
Feb 11, 2026
314.30
317.30
303.30
308.00
308.00
-3.14%
1,370,035
1.66
Feb 10, 2026
317.80
320.00
315.00
318.00
318.00
+0.09%
537,133
0.65
Feb 09, 2026
314.20
319.10
313.70
317.70
317.70
+1.11%
472,227
0.57
Feb 06, 2026
315.00
317.42
307.90
314.20
314.20
-1.32%
896,814
1.08
Feb 05, 2026
325.20
326.00
313.70
318.40
318.40
-2.51%
516,784
0.62
Feb 04, 2026
325.00
326.70
320.90
326.60
326.60
+0.49%
462,419
0.56
Feb 03, 2026
322.00
327.40
320.60
325.00
325.00
+0.62%
924,127
1.13
Feb 02, 2026
313.80
323.00
313.60
323.00
323.00
+1.89%
699,959
0.86
Jan 30, 2026
313.10
320.00
308.90
317.00
317.00
+1.28%
1,020,393
1.26
Jan 29, 2026
288.20
319.00
288.20
313.00
313.00
+13.00%
4,392,826
5.86
Rows: