Canal+ (GB:CAN)
LSE:CAN
Want to see GB:CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
247.60
256.00
242.00
255.00
255.00
+2.00%
2,548,086
2.13
May 28, 2026
247.00
250.00
244.00
250.00
250.00
+0.32%
711,856
0.60
May 27, 2026
249.40
252.20
247.80
249.20
249.20
-0.08%
463,535
0.39
May 26, 2026
248.80
250.20
245.20
249.40
249.40
+1.14%
609,225
0.51
May 25, 2026
246.60
246.60
241.80
246.60
246.60
0.00%
0
0.00
May 22, 2026
241.80
246.60
241.80
246.60
246.60
+1.82%
341,124
0.28
May 21, 2026
244.40
245.80
242.20
242.20
242.20
-0.90%
439,392
0.36
May 20, 2026
240.80
244.40
239.40
244.40
244.40
+0.83%
404,107
0.33
May 19, 2026
241.60
245.80
240.00
242.40
242.40
0.00%
475,326
0.39
May 18, 2026
231.40
243.60
231.40
242.40
242.40
+2.28%
500,077
0.41
May 15, 2026
235.00
239.80
234.20
237.00
237.00
-0.17%
332,275
0.27
May 14, 2026
236.00
240.60
231.20
237.40
237.40
+2.77%
329,188
0.27
May 13, 2026
232.00
233.80
230.20
231.00
231.00
+0.43%
350,776
0.28
May 12, 2026
232.80
232.89
229.00
230.00
230.00
-1.46%
641,070
0.51
May 11, 2026
231.60
236.60
231.60
233.40
233.40
-0.17%
286,729
0.23
May 08, 2026
230.00
235.20
229.60
233.80
233.80
+0.52%
189,064
0.15
May 07, 2026
230.00
234.60
229.40
232.60
232.60
+1.13%
283,625
0.22
May 06, 2026
229.00
234.40
227.40
230.00
230.00
+0.88%
403,183
0.31
May 05, 2026
226.80
230.40
226.80
228.00
228.00
-0.87%
650,755
0.51
May 04, 2026
230.00
235.00
227.20
230.00
230.00
0.00%
0
0.00
May 01, 2026
230.00
235.00
227.20
230.00
230.00
+0.26%
175,553
0.13
Apr 30, 2026
226.40
234.80
225.60
229.40
229.40
+0.70%
513,624
0.39
Apr 29, 2026
230.00
232.20
224.80
227.80
227.80
-1.39%
320,900
0.24
Apr 28, 2026
231.00
249.00
228.40
231.00
231.00
+0.70%
559,964
0.40
Apr 27, 2026
231.80
233.20
223.80
229.40
229.40
-0.69%
456,366
0.33
Apr 24, 2026
234.00
237.20
230.20
231.00
231.00
-2.28%
617,029
0.45
Apr 23, 2026
231.80
238.60
230.20
236.40
236.40
+1.63%
555,603
0.40
Apr 22, 2026
236.40
238.80
230.80
232.60
232.60
-1.94%
512,614
0.37
Apr 21, 2026
234.00
244.00
234.00
237.20
237.20
+1.02%
571,954
0.41
Apr 20, 2026
239.00
242.00
234.40
234.80
234.80
-2.17%
469,509
0.34
Apr 17, 2026
239.40
242.40
238.80
240.00
240.00
+0.25%
850,559
0.62
Apr 16, 2026
232.80
243.20
232.80
239.40
239.40
+3.19%
813,208
0.60
Apr 15, 2026
232.20
238.80
230.60
232.00
232.00
-0.43%
5,170,628
4.02
Apr 14, 2026
216.40
233.00
216.40
233.00
233.00
+4.20%
1,328,589
1.05
Apr 13, 2026
220.00
225.20
220.00
223.60
223.60
+0.81%
2,134,146
1.72
Apr 10, 2026
213.60
226.32
213.60
221.80
221.80
+0.36%
526,660
0.43
Apr 09, 2026
215.40
221.00
214.20
221.00
221.00
+1.84%
671,151
0.55
Apr 08, 2026
219.20
222.40
215.00
217.00
217.00
+3.33%
654,467
0.53
Apr 07, 2026
205.00
212.36
205.00
210.00
210.00
+2.49%
1,884,052
1.57
Apr 06, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 03, 2026
204.90
204.90
197.90
204.90
204.90
0.00%
0
0.00
Apr 02, 2026
198.00
204.90
197.90
204.90
204.90
+1.94%
1,000,997
0.81
Apr 01, 2026
206.50
208.30
201.00
201.00
201.00
+0.58%
1,020,049
0.84
Mar 31, 2026
203.00
206.00
199.85
199.85
199.85
-1.89%
1,082,554
0.90
Mar 30, 2026
198.30
204.60
198.00
203.70
203.70
+1.34%
934,044
0.79
Mar 27, 2026
201.50
203.00
194.95
201.00
201.00
-0.54%
1,331,426
1.13
Mar 26, 2026
207.50
210.30
202.10
202.10
202.10
-3.81%
1,329,222
1.14
Mar 25, 2026
210.00
213.90
204.10
210.10
210.10
+3.24%
1,107,991
0.96
Mar 24, 2026
193.35
205.10
193.35
203.50
203.50
+3.30%
1,266,038
1.12
Mar 23, 2026
187.85
197.05
184.10
197.00
197.00
+2.20%
2,315,472
2.10
Rows: