Education
About Us
Working with TipRanks
Follow Us
Camellia PLC (GB:CAM)
LSE:CAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,920.00
4,920.00
4,801.20
4,830.00
4,830.00
-0.82%
143
0.84
Mar 19, 2026
4,880.00
4,960.00
4,840.00
4,870.00
4,870.00
-1.91%
200
1.15
Mar 18, 2026
4,880.00
4,880.00
4,880.00
4,965.00
4,965.00
-0.20%
1
<0.01
Mar 17, 2026
5,050.00
5,100.00
4,914.29
4,975.00
4,975.00
+0.40%
530
3.10
Mar 16, 2026
4,960.00
5,100.00
4,860.00
4,955.00
4,955.00
+0.30%
129
0.76
Mar 13, 2026
5,050.00
5,050.00
5,050.00
4,940.00
4,940.00
-0.50%
10
0.06
Mar 12, 2026
5,100.00
5,100.00
5,100.00
4,965.00
4,965.00
-0.90%
0
0.00
Mar 11, 2026
4,940.00
4,940.00
4,880.00
5,010.00
5,010.00
-0.30%
225
1.34
Mar 10, 2026
5,034.52
5,034.52
5,034.52
5,025.00
5,025.00
-0.40%
15
0.09
Mar 09, 2026
4,940.00
4,960.00
4,940.00
5,045.00
5,045.00
0.00%
232
1.40
Mar 06, 2026
5,130.00
5,137.40
5,118.50
5,045.00
5,045.00
+0.70%
160
0.98
Mar 05, 2026
4,937.14
4,937.14
4,937.14
5,010.00
5,010.00
-0.69%
34
0.21
Mar 04, 2026
5,200.00
5,200.00
5,137.40
5,045.00
5,045.00
-1.08%
7
0.04
Mar 03, 2026
5,150.00
5,150.00
4,932.38
5,100.00
5,100.00
+1.29%
224
1.33
Mar 02, 2026
5,150.00
5,150.00
4,934.24
5,035.00
5,035.00
+2.34%
8
0.05
Feb 27, 2026
4,940.00
5,130.00
4,920.00
4,920.00
4,920.00
-2.48%
22
0.12
Feb 26, 2026
4,953.00
4,953.00
4,953.00
5,045.00
5,045.00
0.00%
103
0.54
Feb 25, 2026
4,940.00
4,940.00
4,940.00
5,045.00
5,045.00
0.00%
13
0.06
Feb 24, 2026
5,130.00
5,130.00
5,130.00
5,045.00
5,045.00
0.00%
39
0.17
Feb 23, 2026
5,000.00
5,250.00
4,922.40
5,045.00
5,045.00
+1.10%
1,286
5.39
Feb 20, 2026
5,150.00
5,150.00
5,067.00
4,990.00
4,990.00
0.00%
5
0.02
Feb 19, 2026
5,070.00
5,070.00
5,070.00
4,990.00
4,990.00
+2.25%
177
0.73
Feb 18, 2026
5,000.00
5,024.50
4,800.00
4,880.00
4,880.00
-0.41%
559
2.36
Feb 17, 2026
5,000.00
5,000.00
5,000.00
4,900.00
4,900.00
0.00%
0
0.00
Feb 16, 2026
4,800.00
4,800.00
4,800.00
4,900.00
4,900.00
0.00%
1
<0.01
Feb 13, 2026
5,015.50
5,050.00
4,820.00
4,900.00
4,900.00
0.00%
173
0.66
Feb 12, 2026
4,828.00
4,970.00
4,828.00
4,900.00
4,900.00
-1.31%
148
0.47
Feb 11, 2026
5,024.50
5,024.50
5,024.50
4,965.00
4,965.00
+1.33%
172
0.52
Feb 10, 2026
4,810.00
4,812.00
4,810.00
4,900.00
4,900.00
0.00%
66
0.20
Feb 09, 2026
5,000.00
5,000.00
4,812.00
4,900.00
4,900.00
-0.51%
16
0.05
Feb 06, 2026
4,840.00
4,840.00
4,800.00
4,925.00
4,925.00
-0.61%
200
0.60
Feb 05, 2026
4,871.40
5,050.00
4,860.00
4,955.00
4,955.00
+0.20%
4
0.01
Feb 04, 2026
5,050.00
5,050.00
4,850.50
4,945.00
4,945.00
0.00%
146
0.43
Feb 03, 2026
4,840.00
5,018.50
4,840.00
4,945.00
4,945.00
0.00%
31
0.09
Feb 02, 2026
4,840.00
5,050.00
4,840.00
4,945.00
4,945.00
+1.33%
37
0.11
Jan 30, 2026
4,920.00
4,920.00
4,900.00
4,880.00
4,880.00
0.00%
108
0.30
Jan 29, 2026
4,900.00
4,900.00
4,849.00
4,880.00
4,880.00
0.00%
424
1.19
Jan 28, 2026
4,840.00
4,845.60
4,840.00
4,880.00
4,880.00
0.00%
24
0.07
Jan 27, 2026
4,880.00
4,920.00
4,880.00
4,880.00
4,880.00
-1.41%
1,371
4.00
Jan 26, 2026
4,880.00
4,980.00
4,880.00
4,950.00
4,950.00
+1.02%
77
0.21
Jan 23, 2026
4,940.00
4,940.00
4,914.00
4,900.00
4,900.00
-1.90%
544
1.54
Jan 22, 2026
5,008.20
5,008.20
4,946.60
4,995.00
4,995.00
0.00%
27
0.08
Jan 21, 2026
4,890.20
4,890.20
4,890.20
4,995.00
4,995.00
+1.32%
1
<0.01
Jan 20, 2026
4,887.00
4,943.53
4,887.00
4,930.00
4,930.00
-0.70%
105
0.30
Jan 19, 2026
4,999.50
4,999.50
4,999.50
4,965.00
4,965.00
0.00%
39
0.11
Jan 16, 2026
4,900.00
5,050.00
4,880.00
4,965.00
4,965.00
-0.20%
106
0.30
Jan 15, 2026
5,050.00
5,100.00
4,900.00
4,975.00
4,975.00
-0.20%
102
0.28
Jan 14, 2026
4,985.00
5,005.00
4,965.00
4,985.00
4,985.00
+0.20%
0
0.00
Jan 13, 2026
4,960.00
4,987.91
4,959.40
4,975.00
4,975.00
-0.60%
315
0.86
Jan 12, 2026
4,960.00
5,018.50
4,960.00
5,005.00
5,005.00
-0.89%
932
2.61
Rows: