Camellia PLC (GB:CAM)
LSE:CAM
Want to see GB:CAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5,700.00
5,799.00
5,600.00
5,625.00
5,625.00
-2.17%
918
1.44
May 07, 2026
5,800.00
5,900.00
5,799.00
5,750.00
5,750.00
-0.86%
160
0.25
May 06, 2026
5,800.00
5,850.00
5,700.00
5,800.00
5,800.00
+1.75%
934
1.50
May 05, 2026
6,150.00
6,250.00
5,544.54
5,700.00
5,700.00
-6.17%
2,591
4.45
May 04, 2026
6,075.00
6,200.00
6,170.00
6,075.00
6,075.00
0.00%
0
0.00
May 01, 2026
6,200.00
6,200.00
6,170.00
6,075.00
6,075.00
-0.82%
17
0.03
Apr 30, 2026
6,100.00
6,300.00
6,000.00
6,125.00
6,125.00
-0.81%
121
0.21
Apr 29, 2026
6,150.00
6,300.00
6,150.00
6,175.00
6,175.00
+1.23%
3,297
6.19
Apr 28, 2026
6,100.00
6,200.00
5,995.83
6,100.00
6,100.00
+0.41%
1,201
2.31
Apr 27, 2026
5,850.00
6,200.00
5,850.00
6,075.00
6,075.00
+3.85%
7,251
17.86
Apr 24, 2026
6,000.00
6,000.00
5,700.00
5,850.00
5,850.00
-2.09%
637
1.53
Apr 23, 2026
6,000.00
6,000.00
5,790.00
5,975.00
5,975.00
-0.42%
1,226
3.07
Apr 22, 2026
6,000.00
6,000.00
5,775.00
6,000.00
6,000.00
+2.13%
2,401
6.49
Apr 21, 2026
5,900.00
5,900.00
5,730.00
5,875.00
5,875.00
-2.08%
186
0.51
Apr 20, 2026
5,700.00
6,050.00
5,697.00
6,000.00
6,000.00
+4.80%
4,612
15.68
Apr 17, 2026
5,250.00
6,000.00
5,250.00
5,725.00
5,725.00
+11.17%
4,738
21.48
Apr 16, 2026
5,050.00
5,250.00
5,050.00
5,150.00
5,150.00
+2.49%
617
2.92
Apr 15, 2026
4,840.00
5,000.00
4,840.00
5,025.00
5,025.00
+3.18%
1,062
5.41
Apr 14, 2026
4,920.00
4,920.00
4,845.00
4,870.00
4,870.00
-0.81%
749
4.03
Apr 13, 2026
4,920.00
4,920.00
4,900.00
4,910.00
4,910.00
0.00%
219
1.20
Apr 10, 2026
5,000.00
5,050.00
4,900.00
4,910.00
4,910.00
+0.61%
53
0.28
Apr 09, 2026
4,900.00
5,000.00
4,880.00
4,880.00
4,880.00
-0.20%
335
1.71
Apr 08, 2026
4,900.00
4,912.50
4,896.80
4,890.00
4,890.00
0.00%
512
2.69
Apr 07, 2026
4,900.00
4,906.82
4,801.00
4,890.00
4,890.00
+0.20%
304
1.64
Apr 06, 2026
4,880.00
4,899.00
4,863.71
4,880.00
4,880.00
0.00%
0
0.00
Apr 03, 2026
4,880.00
4,899.00
4,863.71
4,880.00
4,880.00
0.00%
0
0.00
Apr 02, 2026
4,863.71
4,899.00
4,863.71
4,880.00
4,880.00
-1.11%
501
2.72
Apr 01, 2026
4,960.00
5,050.00
4,834.24
4,935.00
4,935.00
+0.92%
451
2.55
Mar 31, 2026
4,900.00
4,900.00
4,900.00
4,890.00
4,890.00
0.00%
0
0.00
Mar 30, 2026
4,809.91
4,960.00
4,809.91
4,890.00
4,890.00
-0.61%
104
0.59
Mar 27, 2026
4,880.00
4,960.00
4,801.60
4,920.00
4,920.00
+0.61%
163
0.93
Mar 26, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
500
2.88
Mar 25, 2026
4,880.00
4,880.00
4,880.00
4,890.00
4,890.00
+0.20%
12
0.07
Mar 24, 2026
4,809.91
4,809.91
4,809.91
4,880.00
4,880.00
-0.20%
17
0.10
Mar 23, 2026
4,840.00
4,960.00
4,802.40
4,890.00
4,890.00
+1.24%
502
3.01
Mar 20, 2026
4,920.00
4,920.00
4,801.20
4,830.00
4,830.00
-0.82%
143
0.86
Mar 19, 2026
4,880.00
4,960.00
4,840.00
4,870.00
4,870.00
-1.91%
200
1.20
Mar 18, 2026
4,880.00
4,880.00
4,880.00
4,965.00
4,965.00
-0.20%
1
<0.01
Mar 17, 2026
5,050.00
5,100.00
4,914.29
4,975.00
4,975.00
+0.40%
530
3.33
Mar 16, 2026
4,960.00
5,100.00
4,860.00
4,955.00
4,955.00
+0.30%
129
0.79
Mar 13, 2026
5,050.00
5,050.00
5,050.00
4,940.00
4,940.00
-0.50%
10
0.06
Mar 12, 2026
5,100.00
5,100.00
5,100.00
4,965.00
4,965.00
-0.90%
0
0.00
Mar 11, 2026
4,940.00
4,940.00
4,880.00
5,010.00
5,010.00
-0.30%
225
1.35
Mar 10, 2026
5,034.52
5,034.52
5,034.52
5,025.00
5,025.00
-0.40%
15
0.09
Mar 09, 2026
4,940.00
4,960.00
4,940.00
5,045.00
5,045.00
0.00%
232
1.41
Mar 06, 2026
5,130.00
5,137.40
5,118.50
5,045.00
5,045.00
+0.70%
160
0.99
Mar 05, 2026
4,937.14
4,937.14
4,937.14
5,010.00
5,010.00
-0.69%
34
0.21
Mar 04, 2026
5,200.00
5,200.00
5,137.40
5,045.00
5,045.00
-1.08%
7
0.04
Mar 03, 2026
5,150.00
5,150.00
4,932.38
5,100.00
5,100.00
+1.29%
224
1.40
Mar 02, 2026
5,150.00
5,150.00
4,934.24
5,035.00
5,035.00
+2.34%
8
0.05
Rows: