Camellia PLC (GB:CAM)
LSE:CAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,000.00
5,050.00
4,900.00
4,910.00
4,910.00
+0.61%
53
0.28
Apr 09, 2026
4,900.00
5,000.00
4,880.00
4,880.00
4,880.00
-0.20%
335
1.71
Apr 08, 2026
4,900.00
4,912.50
4,896.80
4,890.00
4,890.00
0.00%
512
2.69
Apr 07, 2026
4,900.00
4,906.82
4,801.00
4,890.00
4,890.00
+0.20%
304
1.64
Apr 06, 2026
4,880.00
4,899.00
4,863.71
4,880.00
4,880.00
0.00%
0
0.00
Apr 03, 2026
4,880.00
4,899.00
4,863.71
4,880.00
4,880.00
0.00%
0
0.00
Apr 02, 2026
4,863.71
4,899.00
4,863.71
4,880.00
4,880.00
-1.11%
501
2.72
Apr 01, 2026
4,960.00
5,050.00
4,834.24
4,935.00
4,935.00
+0.92%
451
2.55
Mar 31, 2026
4,900.00
4,900.00
4,900.00
4,890.00
4,890.00
0.00%
0
0.00
Mar 30, 2026
4,809.91
4,960.00
4,809.91
4,890.00
4,890.00
-0.61%
104
0.58
Mar 27, 2026
4,880.00
4,960.00
4,801.60
4,920.00
4,920.00
+0.61%
163
0.90
Mar 26, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
500
2.86
Mar 25, 2026
4,880.00
4,880.00
4,880.00
4,890.00
4,890.00
+0.20%
12
0.07
Mar 24, 2026
4,809.91
4,809.91
4,809.91
4,880.00
4,880.00
-0.20%
17
0.09
Mar 23, 2026
4,840.00
4,960.00
4,802.40
4,890.00
4,890.00
+1.24%
502
2.90
Mar 20, 2026
4,920.00
4,920.00
4,801.20
4,830.00
4,830.00
-0.82%
143
0.84
Mar 19, 2026
4,880.00
4,960.00
4,840.00
4,870.00
4,870.00
-1.91%
200
1.15
Mar 18, 2026
4,880.00
4,880.00
4,880.00
4,965.00
4,965.00
-0.20%
1
<0.01
Mar 17, 2026
5,050.00
5,100.00
4,914.29
4,975.00
4,975.00
+0.40%
530
3.10
Mar 16, 2026
4,960.00
5,100.00
4,860.00
4,955.00
4,955.00
+0.30%
129
0.76
Mar 13, 2026
5,050.00
5,050.00
5,050.00
4,940.00
4,940.00
-0.50%
10
0.06
Mar 12, 2026
5,100.00
5,100.00
5,100.00
4,965.00
4,965.00
-0.90%
0
0.00
Mar 11, 2026
4,940.00
4,940.00
4,880.00
5,010.00
5,010.00
-0.30%
225
1.34
Mar 10, 2026
5,034.52
5,034.52
5,034.52
5,025.00
5,025.00
-0.40%
15
0.09
Mar 09, 2026
4,940.00
4,960.00
4,940.00
5,045.00
5,045.00
0.00%
232
1.40
Mar 06, 2026
5,130.00
5,137.40
5,118.50
5,045.00
5,045.00
+0.70%
160
0.98
Mar 05, 2026
4,937.14
4,937.14
4,937.14
5,010.00
5,010.00
-0.69%
34
0.21
Mar 04, 2026
5,200.00
5,200.00
5,137.40
5,045.00
5,045.00
-1.08%
7
0.04
Mar 03, 2026
5,150.00
5,150.00
4,932.38
5,100.00
5,100.00
+1.29%
224
1.33
Mar 02, 2026
5,150.00
5,150.00
4,934.24
5,035.00
5,035.00
+2.34%
8
0.05
Feb 27, 2026
4,940.00
5,130.00
4,920.00
4,920.00
4,920.00
-2.48%
22
0.12
Feb 26, 2026
4,953.00
4,953.00
4,953.00
5,045.00
5,045.00
0.00%
103
0.54
Feb 25, 2026
4,940.00
4,940.00
4,940.00
5,045.00
5,045.00
0.00%
13
0.06
Feb 24, 2026
5,130.00
5,130.00
5,130.00
5,045.00
5,045.00
0.00%
39
0.17
Feb 23, 2026
5,000.00
5,250.00
4,922.40
5,045.00
5,045.00
+1.10%
1,286
5.39
Feb 20, 2026
5,150.00
5,150.00
5,067.00
4,990.00
4,990.00
0.00%
5
0.02
Feb 19, 2026
5,070.00
5,070.00
5,070.00
4,990.00
4,990.00
+2.25%
177
0.73
Feb 18, 2026
5,000.00
5,024.50
4,800.00
4,880.00
4,880.00
-0.41%
559
2.36
Feb 17, 2026
5,000.00
5,000.00
5,000.00
4,900.00
4,900.00
0.00%
0
0.00
Feb 16, 2026
4,800.00
4,800.00
4,800.00
4,900.00
4,900.00
0.00%
1
<0.01
Feb 13, 2026
5,015.50
5,050.00
4,820.00
4,900.00
4,900.00
0.00%
173
0.66
Feb 12, 2026
4,828.00
4,970.00
4,828.00
4,900.00
4,900.00
-1.31%
148
0.47
Feb 11, 2026
5,024.50
5,024.50
5,024.50
4,965.00
4,965.00
+1.33%
172
0.52
Feb 10, 2026
4,810.00
4,812.00
4,810.00
4,900.00
4,900.00
0.00%
66
0.20
Feb 09, 2026
5,000.00
5,000.00
4,812.00
4,900.00
4,900.00
-0.51%
16
0.05
Feb 06, 2026
4,840.00
4,840.00
4,800.00
4,925.00
4,925.00
-0.61%
200
0.60
Feb 05, 2026
4,871.40
5,050.00
4,860.00
4,955.00
4,955.00
+0.20%
4
0.01
Feb 04, 2026
5,050.00
5,050.00
4,850.50
4,945.00
4,945.00
0.00%
146
0.43
Feb 03, 2026
4,840.00
5,018.50
4,840.00
4,945.00
4,945.00
0.00%
31
0.09
Feb 02, 2026
4,840.00
5,050.00
4,840.00
4,945.00
4,945.00
+1.33%
37
0.11
Rows: