Education
About Us
Working with TipRanks
Follow Us
Camellia PLC (GB:CAM)
LSE:CAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5,100.00
5,100.00
4,960.00
5,050.00
5,050.00
+0.90%
330
0.89
Dec 24, 2025
4,960.00
4,960.90
4,960.00
5,005.00
5,005.00
+0.50%
106
0.29
Dec 23, 2025
5,000.00
5,000.00
4,960.00
4,980.00
4,980.00
-0.50%
150
0.41
Dec 22, 2025
4,960.00
5,040.00
4,960.00
5,005.00
5,005.00
+1.32%
234
0.63
Dec 19, 2025
4,905.60
5,000.00
4,905.60
4,940.00
4,940.00
-0.70%
25
0.07
Dec 18, 2025
4,975.00
4,995.00
4,955.00
4,975.00
4,975.00
+0.91%
0
0.00
Dec 17, 2025
5,000.00
5,000.50
4,960.00
4,930.00
4,930.00
+0.61%
384
1.00
Dec 16, 2025
4,900.00
5,050.00
4,900.00
4,900.00
4,900.00
-1.21%
139
0.36
Dec 15, 2025
5,050.00
5,050.00
4,900.00
4,960.00
4,960.00
-2.75%
220
0.57
Dec 12, 2025
5,100.00
5,100.00
5,010.00
5,100.00
5,100.00
+1.69%
72
0.19
Dec 11, 2025
4,980.00
4,984.90
4,980.00
5,015.00
5,015.00
+0.50%
37
0.10
Dec 10, 2025
5,000.00
5,003.50
4,980.00
4,990.00
4,990.00
-0.50%
66
0.17
Dec 09, 2025
5,000.00
5,000.00
5,000.00
5,015.00
5,015.00
0.00%
0
0.00
Dec 08, 2025
5,050.00
5,050.00
5,045.80
5,015.00
5,015.00
0.00%
89
0.20
Dec 05, 2025
4,984.20
4,984.20
4,984.20
5,015.00
5,015.00
-1.47%
4
<0.01
Dec 04, 2025
5,000.00
5,186.80
4,980.00
5,090.00
5,090.00
+3.46%
50
0.11
Dec 03, 2025
4,920.00
5,138.93
4,920.00
4,920.00
4,920.00
-3.34%
103
0.22
Dec 02, 2025
4,980.00
5,200.00
4,980.00
5,090.00
5,090.00
+2.00%
161
0.35
Dec 01, 2025
4,960.00
5,250.00
4,960.00
4,990.00
4,990.00
-1.77%
257
0.55
Nov 28, 2025
5,000.00
5,149.00
4,920.00
5,080.00
5,080.00
+0.10%
589
1.28
Nov 27, 2025
5,000.00
5,150.00
4,960.00
5,075.00
5,075.00
-0.49%
794
1.72
Nov 26, 2025
5,017.50
5,200.00
5,000.00
5,100.00
5,100.00
+0.99%
79
0.16
Nov 25, 2025
5,000.00
5,094.00
4,960.00
5,050.00
5,050.00
-0.98%
730
1.56
Nov 24, 2025
5,100.00
5,300.00
4,980.30
5,100.00
5,100.00
-4.67%
1,703
3.80
Nov 21, 2025
5,250.00
5,350.00
5,050.00
5,350.00
5,350.00
+0.94%
2,020
4.82
Nov 20, 2025
5,250.00
5,250.00
5,250.00
5,300.00
5,300.00
-0.93%
195
0.45
Nov 19, 2025
5,450.00
5,450.00
5,250.00
5,350.00
5,350.00
-2.73%
202
0.47
Nov 18, 2025
5,250.00
5,500.00
5,250.00
5,500.00
5,500.00
+3.77%
216
0.50
Nov 17, 2025
5,300.00
5,450.00
5,250.00
5,300.00
5,300.00
-1.40%
139
0.31
Nov 14, 2025
5,250.00
5,450.00
5,250.00
5,375.00
5,375.00
+0.94%
563
1.26
Nov 13, 2025
5,250.00
5,400.00
5,250.00
5,325.00
5,325.00
0.00%
1,044
2.39
Nov 12, 2025
5,400.00
5,600.00
5,200.00
5,325.00
5,325.00
-3.18%
3,714
9.70
Nov 11, 2025
5,600.00
5,602.50
5,500.00
5,500.00
5,500.00
-2.65%
860
2.22
Nov 10, 2025
5,700.00
5,750.00
5,700.00
5,650.00
5,650.00
-1.31%
273
0.69
Nov 07, 2025
5,725.00
5,775.00
5,675.00
5,725.00
5,725.00
-0.43%
0
0.00
Nov 06, 2025
5,800.00
5,800.00
5,750.00
5,750.00
5,750.00
-1.29%
136
0.32
Nov 05, 2025
5,800.00
5,825.00
5,756.00
5,825.00
5,825.00
0.00%
320
0.77
Nov 04, 2025
6,100.00
6,100.00
5,765.00
5,825.00
5,825.00
-2.10%
176
0.42
Nov 03, 2025
6,025.00
6,100.00
5,862.00
5,950.00
5,950.00
+0.42%
179
0.43
Oct 31, 2025
5,750.00
5,865.00
5,750.00
5,925.00
5,925.00
-0.42%
60
0.13
Oct 30, 2025
5,850.00
6,100.00
5,850.00
5,950.00
5,950.00
-0.42%
1,232
2.82
Oct 29, 2025
6,050.00
6,100.00
5,750.00
5,975.00
5,975.00
-0.42%
447
1.02
Oct 28, 2025
6,088.00
6,088.00
6,088.00
6,000.00
6,000.00
+0.84%
414
0.96
Oct 27, 2025
6,000.00
6,100.00
5,750.00
5,950.00
5,950.00
+0.42%
49
0.11
Oct 24, 2025
5,800.00
5,805.00
5,800.00
5,925.00
5,925.00
+0.42%
1,200
2.89
Oct 23, 2025
6,050.00
6,050.00
6,035.00
5,900.00
5,900.00
-0.84%
40
0.10
Oct 22, 2025
5,750.00
6,050.00
5,750.00
5,950.00
5,950.00
+1.71%
20
0.05
Oct 21, 2025
5,750.00
6,100.00
5,750.00
5,850.00
5,850.00
-1.68%
196
0.47
Oct 20, 2025
5,850.00
6,050.00
5,850.00
5,950.00
5,950.00
+0.42%
51
0.12
Oct 17, 2025
5,750.00
6,000.00
5,750.00
5,925.00
5,925.00
+0.42%
309
0.75
Rows: