BT Group plc (GB:BT.A)
LSE:BT.A
Want to see GB:BT.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
223.00
228.30
221.70
224.70
224.70
+2.37%
17,721,961
0.95
May 21, 2026
225.00
232.10
217.70
219.50
219.50
-4.94%
29,723,570
1.61
May 20, 2026
231.00
232.00
229.30
230.90
230.90
-0.60%
31,910,949
1.77
May 19, 2026
232.40
235.80
232.10
232.30
232.30
0.00%
13,725,080
0.76
May 18, 2026
226.50
233.40
226.40
232.30
232.30
+2.56%
14,849,950
0.83
May 15, 2026
233.20
234.50
226.50
226.50
226.50
-3.41%
22,567,529
1.27
May 14, 2026
237.50
238.70
234.50
234.50
234.50
-0.72%
15,514,960
0.88
May 13, 2026
235.90
242.09
235.20
236.20
236.20
+0.34%
18,220,070
1.03
May 12, 2026
238.50
239.00
231.50
235.40
235.40
-1.71%
19,524,381
1.11
May 11, 2026
234.90
239.50
233.58
239.50
239.50
+1.40%
24,398,381
1.40
May 08, 2026
222.70
236.20
222.70
236.20
236.20
+6.59%
24,698,730
1.43
May 07, 2026
223.70
224.50
221.40
221.60
221.60
-1.03%
13,247,080
0.76
May 06, 2026
221.75
224.80
219.45
223.90
223.90
+1.56%
35,502,102
2.09
May 05, 2026
224.85
231.20
220.30
220.45
220.45
+1.71%
26,699,840
1.57
May 04, 2026
216.75
216.75
213.95
216.75
216.75
0.00%
0
0.00
May 01, 2026
216.55
216.75
213.95
216.75
216.75
+0.09%
31,530,439
1.81
Apr 30, 2026
214.10
216.85
212.86
216.55
216.55
+1.38%
16,370,310
0.94
Apr 29, 2026
214.85
215.70
210.40
213.60
213.60
-1.16%
12,672,180
0.73
Apr 28, 2026
217.00
218.00
213.50
216.10
216.10
-0.76%
14,092,660
0.81
Apr 27, 2026
222.30
223.10
216.35
217.75
217.75
-2.35%
9,541,042
0.55
Apr 24, 2026
219.75
225.10
219.65
223.00
223.00
+1.25%
15,519,550
0.86
Apr 23, 2026
215.10
220.60
214.40
220.25
220.25
+1.78%
19,208,471
1.05
Apr 22, 2026
219.65
221.85
216.10
216.40
216.40
-1.64%
21,101,109
1.17
Apr 21, 2026
219.00
221.25
218.15
220.00
220.00
+0.48%
14,780,960
0.82
Apr 20, 2026
218.45
220.65
217.65
218.95
218.95
+0.64%
13,428,360
0.72
Apr 17, 2026
221.75
221.75
214.50
217.55
217.55
-1.34%
13,500,940
0.71
Apr 16, 2026
218.75
220.50
217.05
220.50
220.50
+0.75%
17,461,619
0.92
Apr 15, 2026
220.00
220.40
216.65
218.85
218.85
-0.52%
20,263,340
1.06
Apr 14, 2026
214.20
220.00
213.65
220.00
220.00
+2.23%
14,599,890
0.77
Apr 13, 2026
216.20
218.35
213.70
215.20
215.20
-0.30%
9,567,640
0.50
Apr 10, 2026
213.85
216.15
212.30
215.85
215.85
+0.19%
75,441,508
4.20
Apr 09, 2026
219.65
219.65
214.40
215.45
215.45
-1.12%
13,701,970
0.77
Apr 08, 2026
216.50
219.70
212.85
217.90
217.90
+1.70%
17,552,490
0.99
Apr 07, 2026
216.00
218.35
214.25
214.25
214.25
-0.86%
12,446,840
0.70
Apr 06, 2026
216.10
216.10
211.70
216.10
216.10
0.00%
0
0.00
Apr 03, 2026
216.10
216.10
211.70
216.10
216.10
0.00%
0
0.00
Apr 02, 2026
212.90
216.10
211.70
216.10
216.10
+2.13%
11,120,550
0.62
Apr 01, 2026
211.50
213.10
210.30
211.60
211.60
+0.52%
9,119,151
0.51
Mar 31, 2026
209.80
215.40
208.50
210.50
210.50
+0.96%
14,217,600
0.80
Mar 30, 2026
205.30
209.50
204.40
208.50
208.50
+2.11%
10,027,940
0.57
Mar 27, 2026
205.50
206.00
202.70
204.20
204.20
-0.24%
14,430,130
0.82
Mar 26, 2026
204.00
207.80
203.10
204.70
204.70
-0.63%
12,191,320
0.70
Mar 25, 2026
207.90
207.90
202.00
206.00
206.00
-0.29%
48,675,090
2.93
Mar 24, 2026
200.60
206.90
200.20
206.60
206.60
+3.46%
11,373,750
0.69
Mar 23, 2026
209.30
209.75
198.60
199.70
199.70
-5.93%
19,594,199
1.21
Mar 20, 2026
217.40
218.80
211.70
212.30
212.30
-2.44%
44,848,352
2.88
Mar 19, 2026
216.30
220.30
215.60
217.60
217.60
-0.50%
39,860,961
2.65
Mar 18, 2026
219.20
220.00
216.80
218.70
218.70
-0.59%
55,144,262
3.78
Mar 17, 2026
215.00
221.30
214.00
220.00
220.00
+2.52%
23,019,289
1.60
Mar 16, 2026
215.00
218.60
214.20
214.60
214.60
+0.09%
12,299,320
0.86
Rows: