BT Group plc (GB:BT.A)
LSE:BT.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
213.85
216.15
212.30
215.85
215.85
+0.19%
75,441,508
4.20
Apr 09, 2026
219.65
219.65
214.40
215.45
215.45
-1.12%
13,701,970
0.77
Apr 08, 2026
216.50
219.70
212.85
217.90
217.90
+1.70%
17,552,490
0.99
Apr 07, 2026
216.00
218.35
214.25
214.25
214.25
-0.86%
12,446,840
0.70
Apr 06, 2026
216.10
216.10
211.70
216.10
216.10
0.00%
0
0.00
Apr 03, 2026
216.10
216.10
211.70
216.10
216.10
0.00%
0
0.00
Apr 02, 2026
212.90
216.10
211.70
216.10
216.10
+2.13%
11,120,550
0.62
Apr 01, 2026
211.50
213.10
210.30
211.60
211.60
+0.52%
9,119,151
0.51
Mar 31, 2026
209.80
215.40
208.50
210.50
210.50
+0.96%
14,217,600
0.80
Mar 30, 2026
205.30
209.50
204.40
208.50
208.50
+2.11%
10,027,940
0.57
Mar 27, 2026
205.50
206.00
202.70
204.20
204.20
-0.24%
14,430,130
0.82
Mar 26, 2026
204.00
207.80
203.10
204.70
204.70
-0.63%
12,191,320
0.70
Mar 25, 2026
207.90
207.90
202.00
206.00
206.00
-0.29%
48,675,090
2.93
Mar 24, 2026
200.60
206.90
200.20
206.60
206.60
+3.46%
11,373,750
0.69
Mar 23, 2026
209.30
209.75
198.60
199.70
199.70
-5.93%
19,594,199
1.21
Mar 20, 2026
217.40
218.80
211.70
212.30
212.30
-2.44%
44,848,352
2.88
Mar 19, 2026
216.30
220.30
215.60
217.60
217.60
-0.50%
39,860,961
2.65
Mar 18, 2026
219.20
220.00
216.80
218.70
218.70
-0.59%
55,144,262
3.78
Mar 17, 2026
215.00
221.30
214.00
220.00
220.00
+2.52%
23,019,289
1.60
Mar 16, 2026
215.00
218.60
214.20
214.60
214.60
+0.09%
12,299,320
0.86
Mar 13, 2026
210.70
215.70
207.50
214.40
214.40
+1.66%
13,743,450
0.96
Mar 12, 2026
206.80
212.00
204.20
210.90
210.90
+1.79%
12,615,390
0.87
Mar 11, 2026
207.40
208.80
205.70
207.20
207.20
+0.63%
13,176,130
0.92
Mar 10, 2026
204.80
206.80
204.00
205.90
205.90
+1.03%
11,270,600
0.79
Mar 09, 2026
203.70
205.00
201.09
203.80
203.80
-1.26%
10,580,330
0.74
Mar 06, 2026
205.20
208.00
204.40
206.40
206.40
-0.48%
11,311,020
0.79
Mar 05, 2026
207.30
209.90
206.67
207.40
207.40
+0.44%
11,556,870
0.81
Mar 04, 2026
207.50
209.20
205.50
206.50
206.50
-1.20%
10,153,370
0.71
Mar 03, 2026
210.70
211.00
205.19
209.00
209.00
-1.14%
18,464,971
1.30
Mar 02, 2026
215.50
219.00
209.95
211.40
211.40
-2.49%
15,544,550
1.10
Feb 27, 2026
207.90
217.20
206.00
216.80
216.80
+4.28%
31,288,660
2.26
Feb 26, 2026
212.90
214.60
207.50
207.90
207.90
-2.49%
15,552,760
1.13
Feb 25, 2026
209.30
213.20
206.50
213.20
213.20
+1.86%
12,411,740
0.90
Feb 24, 2026
207.30
211.20
206.16
209.30
209.30
+1.36%
12,397,830
0.90
Feb 23, 2026
203.80
207.50
202.90
206.50
206.50
+1.67%
10,207,040
0.73
Feb 20, 2026
203.10
203.90
201.70
203.10
203.10
0.00%
10,373,320
0.74
Feb 19, 2026
204.60
205.50
202.10
203.10
203.10
-0.10%
10,059,340
0.71
Feb 18, 2026
208.80
209.80
202.00
203.30
203.30
-2.45%
9,909,488
0.69
Feb 17, 2026
208.40
210.00
206.50
208.40
208.40
-0.90%
13,227,060
0.89
Feb 16, 2026
209.80
210.60
206.70
206.70
206.70
-1.71%
8,332,226
0.56
Feb 13, 2026
209.90
212.80
208.00
210.30
210.30
+0.05%
15,050,440
0.99
Feb 12, 2026
204.50
210.20
200.61
210.20
210.20
+3.04%
14,150,370
0.94
Feb 11, 2026
200.50
205.44
198.90
204.00
204.00
+2.51%
19,263,301
1.28
Feb 10, 2026
201.20
203.90
199.00
199.00
199.00
-1.19%
14,435,110
0.97
Feb 09, 2026
207.30
207.90
198.10
201.40
201.40
-2.52%
15,253,650
1.03
Feb 06, 2026
206.10
207.60
204.00
206.60
206.60
+0.05%
15,515,630
1.05
Feb 05, 2026
209.70
213.50
201.97
206.50
206.50
+0.73%
27,542,721
1.89
Feb 04, 2026
194.00
205.00
193.80
205.00
205.00
+5.67%
35,031,680
2.44
Feb 03, 2026
192.60
197.60
191.20
194.00
194.00
+0.73%
19,974,779
1.36
Feb 02, 2026
192.80
193.75
191.40
192.60
192.60
+0.65%
15,866,470
1.08
Rows: