Education
About Us
Working with TipRanks
Follow Us
BT Group plc (GB:BT.A)
LSE:BT.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
184.40
185.45
182.15
183.35
183.35
-1.29%
26,160,270
1.45
Dec 18, 2025
184.80
187.30
184.16
185.75
185.75
+0.35%
8,644,893
0.48
Dec 17, 2025
183.85
186.10
182.65
185.10
185.10
+1.48%
11,703,400
0.63
Dec 16, 2025
185.00
185.40
181.85
182.40
182.40
-1.38%
10,149,190
0.54
Dec 15, 2025
180.60
184.95
180.40
184.95
184.95
+2.49%
21,220,000
1.15
Dec 12, 2025
177.10
181.30
176.50
180.45
180.45
+2.09%
10,616,110
0.57
Dec 11, 2025
176.55
177.35
175.25
176.75
176.75
+0.40%
6,255,562
0.33
Dec 10, 2025
177.80
178.70
176.05
176.05
176.05
-1.62%
10,084,720
0.54
Dec 09, 2025
176.95
180.45
176.75
178.95
178.95
+1.10%
15,403,480
0.82
Dec 08, 2025
177.50
178.55
177.00
177.00
177.00
-0.53%
7,341,741
0.39
Dec 05, 2025
179.25
179.80
177.95
177.95
177.95
-0.84%
8,001,457
0.42
Dec 04, 2025
177.15
179.95
176.05
179.45
179.45
+1.53%
16,049,590
0.84
Dec 03, 2025
177.85
177.85
175.35
176.75
176.75
-0.90%
12,673,780
0.66
Dec 02, 2025
177.65
179.25
177.10
178.35
178.35
+0.76%
10,293,150
0.53
Dec 01, 2025
180.80
180.80
175.90
177.00
177.00
-2.18%
10,803,780
0.55
Nov 28, 2025
180.50
181.60
178.59
180.95
180.95
+0.19%
11,776,810
0.60
Nov 27, 2025
181.55
182.00
178.90
180.60
180.60
-0.41%
8,611,668
0.44
Nov 26, 2025
177.30
181.65
177.03
181.35
181.35
+1.85%
27,529,320
1.42
Nov 25, 2025
174.30
178.75
173.00
178.05
178.05
+1.66%
15,892,960
0.82
Nov 24, 2025
177.15
177.45
174.20
175.15
175.15
-0.85%
19,332,090
1.00
Nov 21, 2025
175.30
178.00
174.80
176.65
176.65
+0.23%
24,908,320
1.28
Nov 20, 2025
175.70
176.25
174.15
176.25
176.25
+0.95%
37,632,359
1.98
Nov 19, 2025
177.35
177.90
174.60
174.60
174.60
-1.36%
8,821,079
0.46
Nov 18, 2025
177.60
177.90
176.00
177.00
177.00
-0.95%
32,634,730
1.70
Nov 17, 2025
177.20
178.90
175.45
178.70
178.70
+1.25%
11,002,790
0.57
Nov 14, 2025
179.15
179.35
175.00
176.50
176.50
-1.64%
14,283,880
0.74
Nov 13, 2025
178.25
180.70
178.15
179.45
179.45
+0.39%
7,641,497
0.40
Nov 12, 2025
179.70
181.10
177.50
178.75
178.75
-0.91%
12,502,850
0.65
Nov 11, 2025
179.65
181.50
178.40
180.40
180.40
+1.86%
11,958,370
0.62
Nov 10, 2025
178.65
179.40
174.60
177.10
177.10
-1.25%
13,364,250
0.67
Nov 07, 2025
180.65
182.05
173.90
179.35
179.35
-1.16%
22,737,311
1.14
Nov 06, 2025
179.20
189.95
178.75
181.45
181.45
+0.83%
36,741,953
1.88
Nov 05, 2025
180.15
181.95
179.40
179.95
179.95
0.00%
19,043,211
0.98
Nov 04, 2025
182.00
182.55
179.05
179.95
179.95
-1.67%
15,818,690
0.81
Nov 03, 2025
185.40
186.90
182.45
183.00
183.00
-1.48%
14,188,840
0.72
Oct 31, 2025
182.85
185.75
182.00
185.75
185.75
+1.28%
20,599,609
1.05
Oct 30, 2025
184.15
185.45
182.55
183.40
183.40
+0.05%
17,113,711
0.88
Oct 29, 2025
184.25
185.15
181.95
183.30
183.30
-0.49%
13,793,420
0.70
Oct 28, 2025
187.55
188.00
182.35
184.20
184.20
-1.37%
37,019,180
1.93
Oct 27, 2025
186.85
186.95
184.15
186.75
186.75
-0.11%
8,778,538
0.45
Oct 24, 2025
186.70
187.35
184.70
186.95
186.95
+0.03%
45,106,473
2.39
Oct 23, 2025
188.15
188.55
186.40
186.90
186.90
-0.53%
7,552,556
0.39
Oct 22, 2025
187.15
188.01
183.85
187.90
187.90
+0.89%
20,045,949
1.02
Oct 21, 2025
186.80
186.95
184.45
186.25
186.25
+0.19%
47,802,660
2.51
Oct 20, 2025
184.75
186.80
184.30
185.90
185.90
+0.76%
12,398,100
0.65
Oct 17, 2025
180.90
184.90
179.05
184.50
184.50
+1.37%
16,715,320
0.88
Oct 16, 2025
184.70
184.90
180.65
182.00
182.00
-1.54%
10,414,090
0.55
Oct 15, 2025
183.70
185.00
182.60
184.85
184.85
+0.85%
10,015,130
0.53
Oct 14, 2025
183.60
184.50
182.85
183.30
183.30
0.00%
14,409,440
0.76
Oct 13, 2025
184.15
184.90
182.80
183.30
183.30
-0.73%
11,464,530
0.60
Rows: