Education
About Us
Working with TipRanks
Follow Us
BT Group plc (GB:BT.A)
LSE:BT.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
181.15
183.65
178.75
183.65
183.65
+1.80%
8,911,012
0.60
Jan 13, 2026
180.05
181.85
179.25
180.40
180.40
+0.11%
9,449,791
0.63
Jan 12, 2026
180.60
181.15
178.70
180.20
180.20
-0.52%
6,909,875
0.46
Jan 09, 2026
182.00
183.05
180.90
181.15
181.15
-0.96%
8,105,860
0.54
Jan 08, 2026
181.15
182.90
178.45
182.90
182.90
+0.49%
10,728,650
0.69
Jan 07, 2026
181.50
183.25
179.92
182.00
182.00
+0.19%
9,673,578
0.62
Jan 06, 2026
183.05
183.85
181.15
181.65
181.65
+0.22%
9,251,441
0.59
Jan 05, 2026
184.05
184.67
177.80
181.25
181.25
-1.36%
11,122,480
0.70
Jan 02, 2026
184.50
185.70
181.70
183.75
183.75
-0.16%
8,129,674
0.51
Dec 31, 2025
184.80
184.80
183.30
184.05
184.05
+0.19%
2,633,773
0.16
Dec 30, 2025
182.70
184.00
181.25
183.70
183.70
+0.44%
6,205,385
0.36
Dec 29, 2025
181.65
183.75
180.50
182.90
182.90
+0.30%
6,013,943
0.34
Dec 24, 2025
184.55
186.47
184.10
184.80
182.35
+1.21%
2,289,067
0.13
Dec 23, 2025
182.55
185.50
182.00
185.05
182.60
+2.90%
7,368,155
0.41
Dec 22, 2025
182.80
183.15
180.20
182.25
179.83
+0.74%
7,068,684
0.39
Dec 19, 2025
184.40
185.45
182.15
183.35
180.92
+0.03%
26,160,270
1.45
Dec 18, 2025
184.80
187.30
184.16
185.75
183.29
+1.70%
8,644,893
0.48
Dec 17, 2025
183.85
186.10
182.65
185.10
182.65
+2.84%
11,703,400
0.63
Dec 16, 2025
185.00
185.40
181.85
182.40
179.98
-0.05%
10,149,190
0.54
Dec 15, 2025
180.60
184.95
180.40
184.95
182.50
+3.87%
21,220,000
1.15
Dec 12, 2025
177.10
181.30
176.50
180.45
178.06
+3.47%
10,616,110
0.57
Dec 11, 2025
176.55
177.35
175.25
176.75
174.41
+1.75%
6,255,562
0.33
Dec 10, 2025
177.80
178.70
176.05
176.05
173.72
-0.30%
10,084,720
0.54
Dec 09, 2025
176.95
180.45
176.75
178.95
176.58
+2.46%
15,403,480
0.82
Dec 08, 2025
177.50
178.55
177.00
177.00
174.65
+0.80%
7,341,741
0.39
Dec 05, 2025
179.25
179.80
177.95
177.95
175.59
+0.50%
8,001,457
0.42
Dec 04, 2025
177.15
179.95
176.05
179.45
177.07
+2.89%
16,049,590
0.84
Dec 03, 2025
177.85
177.85
175.35
176.75
174.41
+0.43%
12,673,780
0.66
Dec 02, 2025
177.65
179.25
177.10
178.35
175.98
+2.12%
10,293,150
0.53
Dec 01, 2025
180.80
180.80
175.90
177.00
174.65
-0.87%
10,803,780
0.55
Nov 28, 2025
180.50
181.60
178.59
180.95
178.55
+1.54%
11,776,810
0.60
Nov 27, 2025
181.55
182.00
178.90
180.60
178.20
+0.92%
8,611,668
0.44
Nov 26, 2025
177.30
181.65
177.03
181.35
178.94
+3.22%
27,529,320
1.42
Nov 25, 2025
174.30
178.75
173.00
178.05
175.69
+3.02%
15,892,960
0.82
Nov 24, 2025
177.15
177.45
174.20
175.15
172.83
+0.48%
19,332,090
1.00
Nov 21, 2025
175.30
178.00
174.80
176.65
174.31
+1.57%
24,908,320
1.28
Nov 20, 2025
175.70
176.25
174.15
176.25
173.91
+2.30%
37,632,360
1.98
Nov 19, 2025
177.35
177.90
174.60
174.60
172.28
-0.03%
8,821,079
0.46
Nov 18, 2025
177.60
177.90
176.00
177.00
174.65
+0.38%
32,634,730
1.70
Nov 17, 2025
177.20
178.90
175.45
178.70
176.33
+2.61%
11,002,790
0.57
Nov 14, 2025
179.15
179.35
175.00
176.50
174.16
-0.32%
14,283,880
0.74
Nov 13, 2025
178.25
180.70
178.15
179.45
177.07
+1.74%
7,641,497
0.40
Nov 12, 2025
179.70
181.10
177.50
178.75
176.38
+0.42%
12,502,850
0.65
Nov 11, 2025
179.65
181.50
178.40
180.40
178.01
+3.23%
11,958,370
0.62
Nov 10, 2025
178.65
179.40
174.60
177.10
174.75
+0.07%
13,364,250
0.67
Nov 07, 2025
180.65
182.05
173.90
179.35
176.97
+0.17%
22,737,310
1.14
Nov 06, 2025
179.20
189.95
178.75
181.45
179.04
+2.19%
36,741,950
1.88
Nov 05, 2025
180.15
181.95
179.40
179.95
177.56
+1.34%
19,043,210
0.98
Nov 04, 2025
182.00
182.55
179.05
179.95
177.56
-0.35%
15,818,690
0.81
Nov 03, 2025
185.40
186.90
182.45
183.00
180.57
-0.16%
14,188,840
0.72
Rows: