Education
About Us
Working with TipRanks
Follow Us
BT Group plc (GB:BT.A)
LSE:BT.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
166.20
168.50
165.15
168.00
168.00
+0.84%
14,788,830
0.77
Apr 24, 2025
166.60
167.20
164.60
166.60
166.60
-0.36%
10,058,030
0.52
Apr 23, 2025
167.45
169.05
165.75
167.20
167.20
-0.59%
14,980,320
0.78
Apr 22, 2025
165.60
168.75
164.60
168.20
168.20
+1.51%
17,035,810
0.89
Apr 17, 2025
166.00
166.60
163.70
165.70
165.70
-0.69%
10,436,250
0.55
Apr 16, 2025
167.25
168.50
165.40
166.85
166.85
+0.12%
14,981,710
0.78
Apr 15, 2025
165.95
167.20
164.60
166.65
166.65
+0.73%
11,224,800
0.58
Apr 14, 2025
161.95
166.15
161.15
165.45
165.45
+2.96%
16,818,010
0.87
Apr 11, 2025
157.85
161.90
156.85
160.70
160.70
+2.29%
21,192,610
1.10
Apr 10, 2025
156.60
159.00
155.45
157.10
157.10
+4.35%
21,313,020
1.12
Apr 09, 2025
149.65
152.30
148.85
150.55
150.55
-0.50%
33,098,398
1.76
Apr 08, 2025
155.50
156.55
149.50
151.30
151.30
-3.14%
33,862,410
1.83
Apr 07, 2025
159.45
160.15
152.55
156.20
156.20
-4.67%
35,248,350
1.92
Apr 04, 2025
173.95
174.40
162.05
163.85
163.85
-5.53%
29,674,330
1.64
Apr 03, 2025
165.75
173.45
164.85
173.45
173.45
+4.14%
50,836,190
2.90
Apr 02, 2025
166.20
167.45
164.70
166.55
166.55
-0.33%
18,019,230
1.04
Apr 01, 2025
166.30
168.25
166.03
167.10
167.10
+0.75%
13,929,920
0.81
Mar 31, 2025
165.55
165.85
163.10
165.85
165.85
+0.33%
19,677,940
1.15
Mar 28, 2025
163.20
166.69
162.75
165.30
165.30
+1.54%
12,277,950
0.72
Mar 27, 2025
164.20
165.18
161.60
162.80
162.80
-1.42%
12,410,800
0.73
Mar 26, 2025
163.85
165.25
162.90
165.15
165.15
+1.10%
12,726,110
0.76
Mar 25, 2025
164.05
165.60
162.50
163.35
163.35
-0.43%
13,803,340
0.83
Mar 24, 2025
163.95
164.55
162.94
164.05
164.05
-0.18%
11,840,290
0.69
Mar 21, 2025
161.90
164.80
161.30
164.35
164.35
+0.70%
46,203,980
2.76
Mar 20, 2025
160.50
163.20
160.20
163.20
163.20
+2.06%
17,207,590
1.03
Mar 19, 2025
161.10
161.30
159.37
159.90
159.90
-0.81%
14,034,610
0.84
Mar 18, 2025
159.00
162.15
159.00
161.20
161.20
+1.58%
20,610,190
1.25
Mar 17, 2025
157.25
159.25
156.75
158.70
158.70
+1.15%
28,049,320
1.73
Mar 14, 2025
156.25
157.20
154.70
156.90
156.90
+0.32%
21,048,620
1.31
Mar 13, 2025
153.15
156.40
152.80
156.40
156.40
+2.39%
28,939,390
1.83
Mar 12, 2025
156.00
156.40
150.25
152.75
152.75
-2.27%
25,177,810
1.61
Mar 11, 2025
159.70
161.00
156.00
156.30
156.30
-2.89%
19,887,270
1.28
Mar 10, 2025
158.00
161.85
154.10
160.95
160.95
+0.44%
24,011,220
1.39
Mar 07, 2025
152.05
160.85
151.70
160.25
160.25
+5.15%
24,854,780
1.46
Mar 06, 2025
151.75
153.05
150.55
152.40
152.40
+0.76%
18,469,650
1.08
Mar 05, 2025
155.05
155.65
151.25
151.25
151.25
-2.32%
18,772,480
1.11
Mar 04, 2025
155.80
156.20
154.30
154.85
154.85
-0.93%
13,650,270
0.79
Mar 03, 2025
159.45
160.15
156.00
156.30
156.30
-2.19%
12,280,960
0.71
Feb 28, 2025
157.45
161.25
157.35
159.80
159.80
+1.40%
32,152,010
1.90
Feb 27, 2025
154.25
157.60
154.15
157.60
157.60
+1.84%
13,203,830
0.78
Feb 26, 2025
153.30
156.10
153.00
154.75
154.75
+0.29%
11,835,890
0.70
Feb 25, 2025
152.45
155.15
152.30
154.30
154.30
+0.98%
11,813,720
0.67
Feb 24, 2025
150.90
153.10
150.37
152.80
152.80
+1.46%
10,055,730
0.56
Feb 21, 2025
147.45
150.60
146.85
150.60
150.60
+2.45%
14,663,410
0.83
Feb 20, 2025
147.80
148.20
146.55
147.00
147.00
-0.31%
9,854,145
0.55
Feb 19, 2025
146.75
148.25
144.90
147.45
147.45
+0.20%
14,733,810
0.82
Feb 18, 2025
145.85
147.60
141.70
147.15
147.15
-2.90%
42,957,530
2.46
Feb 17, 2025
151.45
152.05
150.70
151.55
151.55
+0.13%
6,221,778
0.35
Feb 14, 2025
151.15
151.70
149.80
151.35
151.35
+0.36%
15,766,060
0.90
Feb 13, 2025
151.85
152.50
150.15
150.80
150.80
-0.40%
8,769,410
0.50
Rows: