Education
About Us
Working with TipRanks
Follow Us
Brickability Group PLC (GB:BRCK)
LSE:BRCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.00
54.44
52.00
54.00
54.00
+3.05%
4,418,978
6.61
Dec 17, 2025
52.80
53.45
51.96
52.40
52.40
-0.38%
541,321
0.75
Dec 16, 2025
53.00
53.80
52.20
52.60
52.60
-1.50%
374,236
0.52
Dec 15, 2025
53.00
53.60
52.00
53.40
53.40
-0.74%
453,539
0.63
Dec 12, 2025
53.80
53.80
52.00
53.80
53.80
+2.28%
403,624
0.55
Dec 11, 2025
52.40
53.00
51.80
52.60
52.60
+0.38%
538,109
0.73
Dec 10, 2025
52.40
54.00
52.00
52.40
52.40
0.00%
317,437
0.43
Dec 09, 2025
53.00
53.80
52.35
52.40
52.40
-1.50%
266,104
0.35
Dec 08, 2025
53.60
54.00
52.80
53.20
53.20
-1.48%
451,455
0.59
Dec 05, 2025
53.40
54.00
52.48
54.00
54.00
+1.12%
373,716
0.49
Dec 04, 2025
51.60
53.40
51.40
53.40
53.40
+3.49%
1,698,106
2.28
Dec 03, 2025
52.40
53.80
51.40
51.60
51.60
-1.90%
582,883
0.76
Dec 02, 2025
53.80
55.00
52.40
52.60
52.60
-2.59%
531,582
0.68
Dec 01, 2025
53.80
54.80
53.60
54.00
54.00
-0.37%
749,084
0.95
Nov 28, 2025
53.60
54.20
53.00
54.20
54.20
+1.12%
656,505
0.83
Nov 27, 2025
54.00
54.00
52.32
53.60
53.60
+1.90%
789,812
0.99
Nov 26, 2025
52.80
53.80
52.40
52.60
52.60
0.00%
986,681
1.25
Nov 25, 2025
52.00
53.00
51.55
52.60
52.60
+1.54%
2,073,985
2.71
Nov 24, 2025
52.00
53.80
50.60
51.80
51.80
-0.38%
494,150
0.65
Nov 21, 2025
51.20
53.40
50.20
52.00
52.00
+1.17%
761,219
1.01
Nov 20, 2025
51.60
52.08
51.13
51.40
51.40
0.00%
360,879
0.48
Nov 19, 2025
52.20
52.40
50.60
51.40
51.40
-1.91%
809,750
1.06
Nov 18, 2025
51.40
53.40
51.00
52.40
52.40
+0.77%
304,277
0.40
Nov 17, 2025
52.00
53.40
50.20
52.00
52.00
-1.14%
1,651,058
2.21
Nov 14, 2025
52.00
53.00
50.60
52.60
52.60
+0.38%
829,886
1.13
Nov 13, 2025
52.60
53.40
51.96
52.40
52.40
-0.76%
201,200
0.27
Nov 12, 2025
54.60
54.60
52.60
52.80
52.80
-1.86%
652,555
0.88
Nov 11, 2025
54.20
54.20
53.35
53.80
53.80
+0.75%
292,674
0.39
Nov 10, 2025
53.40
54.20
52.60
53.40
53.40
+4.30%
313,536
0.42
Nov 07, 2025
53.00
53.60
51.20
51.20
51.20
-1.54%
2,206,982
3.10
Nov 06, 2025
54.00
56.80
50.72
52.00
52.00
-3.70%
572,683
0.81
Nov 05, 2025
56.80
56.80
53.80
54.00
54.00
0.00%
293,310
0.41
Nov 04, 2025
58.00
58.00
53.60
54.00
54.00
-2.88%
505,692
0.67
Nov 03, 2025
58.00
58.00
55.60
55.60
55.60
-0.71%
819,759
1.03
Oct 31, 2025
56.60
57.00
55.80
56.00
56.00
0.00%
433,493
0.55
Oct 30, 2025
57.00
57.80
56.00
56.00
56.00
-0.71%
570,442
0.72
Oct 29, 2025
57.00
57.00
56.00
56.40
56.40
+0.36%
1,037,985
1.32
Oct 28, 2025
57.40
57.80
56.00
56.20
56.20
-1.06%
818,227
1.04
Oct 27, 2025
56.40
57.80
56.20
56.80
56.80
-1.05%
662,669
0.83
Oct 24, 2025
57.80
57.80
55.20
57.40
57.40
+3.99%
267,608
0.33
Oct 23, 2025
56.00
58.00
54.60
55.20
55.20
+0.36%
225,372
0.28
Oct 22, 2025
55.60
57.04
54.24
55.00
55.00
+0.36%
975,842
1.22
Oct 21, 2025
53.60
55.42
52.34
54.80
54.80
+2.62%
817,929
1.02
Oct 20, 2025
53.40
54.00
52.80
53.40
53.40
-1.11%
187,571
0.23
Oct 17, 2025
53.00
54.00
52.21
54.00
54.00
+0.75%
408,975
0.51
Oct 16, 2025
53.40
55.00
52.24
53.60
53.60
+0.75%
321,023
0.39
Oct 15, 2025
54.00
55.20
53.20
53.20
53.20
-1.48%
523,996
0.63
Oct 14, 2025
55.00
57.20
53.91
54.00
54.00
-1.82%
417,738
0.50
Oct 13, 2025
56.00
57.40
54.40
55.00
55.00
-0.36%
288,625
0.33
Oct 10, 2025
57.20
59.80
55.20
55.20
55.20
-3.83%
679,061
0.77
Rows: