Education
About Us
Working with TipRanks
Follow Us
Brickability Group PLC (GB:BRCK)
LSE:BRCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
44.00
45.50
42.00
42.00
42.00
-4.55%
429,017
0.71
Mar 19, 2026
44.90
45.13
43.25
44.00
44.00
-3.30%
506,955
0.84
Mar 18, 2026
44.10
45.50
43.70
45.50
45.50
+2.25%
420,251
0.69
Mar 17, 2026
44.00
45.80
43.10
44.50
44.50
+0.45%
726,006
1.09
Mar 16, 2026
44.00
45.70
43.00
44.30
44.30
+1.61%
441,474
0.66
Mar 13, 2026
43.20
45.90
43.20
43.60
43.60
0.00%
177,943
0.26
Mar 12, 2026
45.10
46.90
43.50
43.60
43.60
-2.02%
629,321
0.94
Mar 11, 2026
45.60
47.00
44.50
44.50
44.50
-2.84%
380,295
0.57
Mar 10, 2026
46.00
47.00
45.60
45.80
45.80
+1.10%
624,454
0.93
Mar 09, 2026
46.10
48.00
44.59
45.30
45.30
-1.74%
636,981
0.96
Mar 06, 2026
46.60
48.90
46.10
46.10
46.10
-1.07%
543,798
0.83
Mar 05, 2026
47.60
47.80
46.60
46.60
46.60
-2.31%
283,961
0.43
Mar 04, 2026
48.00
48.90
46.20
47.70
47.70
0.00%
742,547
1.13
Mar 03, 2026
49.10
50.40
46.51
47.70
47.70
-2.65%
1,182,463
1.78
Mar 02, 2026
49.40
52.20
48.70
49.00
49.00
-6.13%
732,753
1.11
Feb 27, 2026
52.00
52.20
49.60
52.20
52.20
+3.57%
761,031
1.16
Feb 26, 2026
51.00
52.60
49.50
50.40
50.40
-0.40%
1,145,365
1.76
Feb 25, 2026
52.00
52.40
50.40
50.60
50.60
-1.17%
590,017
0.90
Feb 24, 2026
52.40
52.40
50.80
51.20
51.20
-0.78%
252,603
0.38
Feb 23, 2026
50.60
52.60
50.40
51.60
51.60
+1.98%
508,291
0.76
Feb 20, 2026
50.20
51.60
49.81
50.60
50.60
+0.80%
623,571
0.90
Feb 19, 2026
50.60
51.04
49.84
50.20
50.20
-0.40%
688,975
1.00
Feb 18, 2026
50.40
52.00
49.89
50.40
50.40
-0.40%
614,602
0.89
Feb 17, 2026
50.00
51.20
49.76
50.60
50.60
-1.94%
401,212
0.58
Feb 16, 2026
52.00
53.00
49.19
50.20
50.20
-2.71%
748,927
1.08
Feb 13, 2026
51.00
52.00
50.80
51.60
51.60
+0.39%
725,883
1.06
Feb 12, 2026
52.00
52.20
50.60
51.40
51.40
-0.77%
2,108,932
3.12
Feb 11, 2026
52.00
52.60
51.60
51.80
51.80
-0.38%
925,599
1.37
Feb 10, 2026
52.60
53.60
51.80
52.00
52.00
-0.76%
735,865
1.10
Feb 09, 2026
52.20
53.60
51.68
52.40
52.40
0.00%
568,156
0.85
Feb 06, 2026
52.60
53.21
51.80
52.40
52.40
-0.38%
292,789
0.44
Feb 05, 2026
53.60
53.80
52.40
52.60
52.60
-0.75%
688,110
1.04
Feb 04, 2026
52.40
53.74
51.60
53.00
53.00
+2.71%
270,595
0.39
Feb 03, 2026
53.20
54.20
51.60
51.60
51.60
-1.90%
566,742
0.82
Feb 02, 2026
53.20
54.60
52.20
52.60
52.60
-3.66%
442,808
0.64
Jan 30, 2026
54.00
55.60
52.60
54.60
54.60
+1.49%
470,368
0.68
Jan 29, 2026
54.40
55.00
53.80
53.80
53.80
-0.37%
585,372
0.84
Jan 28, 2026
53.60
55.40
53.20
54.00
54.00
+0.37%
954,673
1.39
Jan 27, 2026
53.00
54.40
52.80
53.80
53.80
+1.13%
366,315
0.53
Jan 26, 2026
55.00
55.40
52.95
53.20
53.20
-1.48%
932,320
1.35
Jan 23, 2026
52.00
55.45
51.58
54.00
54.00
+3.85%
2,110,674
3.14
Jan 22, 2026
52.60
53.80
52.00
52.00
52.00
+0.23%
435,940
0.65
Jan 21, 2026
53.00
55.20
52.20
53.00
51.88
+0.38%
1,050,211
1.59
Jan 20, 2026
53.60
55.00
52.20
52.80
51.68
-2.94%
742,295
1.13
Jan 19, 2026
55.20
55.20
53.00
54.40
53.25
-1.09%
860,378
1.31
Jan 16, 2026
54.20
55.50
53.21
55.00
53.84
+1.48%
357,394
0.54
Jan 15, 2026
53.60
56.00
53.00
54.20
53.05
+1.50%
598,293
0.91
Jan 14, 2026
53.60
55.80
53.20
53.40
52.27
-0.37%
467,533
0.71
Jan 13, 2026
55.20
55.80
53.28
53.60
52.47
-1.11%
538,449
0.83
Jan 12, 2026
54.40
55.80
54.20
54.20
53.05
+0.37%
592,452
0.91
Rows: