Education
About Us
Working with TipRanks
Follow Us
Brickability Group PLC (GB:BRCK)
LSE:BRCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
53.60
55.40
53.20
54.00
54.00
+0.37%
954,673
1.39
Jan 27, 2026
53.00
54.40
52.80
53.80
53.80
+1.13%
366,315
0.53
Jan 26, 2026
55.00
55.40
52.95
53.20
53.20
-1.48%
932,320
1.35
Jan 23, 2026
52.00
55.45
51.58
54.00
54.00
+3.85%
2,110,674
3.14
Jan 22, 2026
52.60
53.80
52.00
52.00
52.00
+0.23%
435,940
0.65
Jan 21, 2026
53.00
55.20
52.20
53.00
51.88
+0.38%
1,050,211
1.59
Jan 20, 2026
53.60
55.00
52.20
52.80
51.68
-2.94%
742,295
1.13
Jan 19, 2026
55.20
55.20
53.00
54.40
53.25
-1.09%
860,378
1.31
Jan 16, 2026
54.20
55.50
53.21
55.00
53.84
+1.48%
357,394
0.54
Jan 15, 2026
53.60
56.00
53.00
54.20
53.05
+1.50%
598,293
0.91
Jan 14, 2026
53.60
55.80
53.20
53.40
52.27
-0.37%
467,533
0.71
Jan 13, 2026
55.20
55.80
53.28
53.60
52.47
-1.11%
538,449
0.83
Jan 12, 2026
54.40
55.80
54.20
54.20
53.05
+0.37%
592,452
0.91
Jan 09, 2026
53.60
56.00
53.40
54.00
52.86
+1.50%
409,838
0.63
Jan 08, 2026
53.20
54.20
53.20
53.20
52.08
+0.38%
221,465
0.34
Jan 07, 2026
55.00
57.80
53.00
53.00
51.88
-3.64%
663,280
1.02
Jan 06, 2026
57.00
58.35
55.00
55.00
53.84
-2.14%
602,751
0.92
Jan 05, 2026
57.00
57.61
55.93
56.20
55.01
0.00%
782,577
1.19
Jan 02, 2026
57.00
59.74
55.40
56.20
55.01
+0.72%
683,062
1.04
Jan 01, 2026
55.80
57.00
53.35
55.80
54.62
0.00%
0
0.00
Dec 31, 2025
55.00
57.00
53.35
55.80
54.62
+2.57%
738,131
1.13
Dec 30, 2025
53.80
54.40
52.60
54.40
53.25
+2.26%
383,789
0.58
Dec 29, 2025
52.80
54.00
52.00
53.20
52.08
+0.76%
229,144
0.35
Dec 26, 2025
52.80
54.80
51.80
52.80
51.68
0.00%
0
0.00
Dec 25, 2025
52.80
54.80
51.80
52.80
51.68
0.00%
0
0.00
Dec 24, 2025
52.80
54.80
51.80
52.80
51.68
+0.76%
214,633
0.30
Dec 23, 2025
53.00
54.00
52.40
52.40
51.29
-0.38%
455,455
0.63
Dec 22, 2025
53.00
55.00
52.60
52.60
51.49
-0.75%
332,443
0.45
Dec 19, 2025
54.40
55.00
52.81
53.00
51.88
-1.85%
794,165
1.08
Dec 18, 2025
53.00
54.44
52.00
54.00
52.86
+3.05%
4,418,978
6.61
Dec 17, 2025
52.80
53.45
51.96
52.40
51.29
-0.38%
541,321
0.75
Dec 16, 2025
53.00
53.80
52.20
52.60
51.49
-1.50%
374,236
0.52
Dec 15, 2025
53.00
53.60
52.00
53.40
52.27
-0.74%
453,539
0.63
Dec 12, 2025
53.80
53.80
52.00
53.80
52.66
+2.28%
403,624
0.55
Dec 11, 2025
52.40
53.00
51.80
52.60
51.49
+0.38%
538,109
0.73
Dec 10, 2025
52.40
54.00
52.00
52.40
51.29
0.00%
317,437
0.43
Dec 09, 2025
53.00
53.80
52.35
52.40
51.29
-1.50%
266,104
0.35
Dec 08, 2025
53.60
54.00
52.80
53.20
52.08
-1.48%
451,455
0.59
Dec 05, 2025
53.40
54.00
52.48
54.00
52.86
+1.12%
373,716
0.49
Dec 04, 2025
51.60
53.40
51.40
53.40
52.27
+3.49%
1,698,106
2.28
Dec 03, 2025
52.40
53.80
51.40
51.60
50.51
-1.90%
582,883
0.76
Dec 02, 2025
53.80
55.00
52.40
52.60
51.49
-2.59%
531,582
0.68
Dec 01, 2025
53.80
54.80
53.60
54.00
52.86
-0.37%
749,084
0.95
Nov 28, 2025
53.60
54.20
53.00
54.20
53.05
+1.12%
656,505
0.83
Nov 27, 2025
54.00
54.00
52.32
53.60
52.47
+1.90%
789,812
0.99
Nov 26, 2025
52.80
53.80
52.40
52.60
51.49
0.00%
986,681
1.25
Nov 25, 2025
52.00
53.00
51.55
52.60
51.49
+1.54%
2,073,985
2.71
Nov 24, 2025
52.00
53.80
50.60
51.80
50.71
-0.39%
494,150
0.65
Nov 21, 2025
51.20
53.40
50.20
52.00
50.90
+1.17%
761,219
1.01
Nov 20, 2025
51.60
52.08
51.13
51.40
50.31
0.00%
360,879
0.48
Rows: