Brickability Group PLC (GB:BRCK)
LSE:BRCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.20
55.90
53.80
55.80
55.80
+3.33%
447,666
0.60
Apr 09, 2026
55.00
55.00
53.40
54.00
54.00
+0.56%
843,659
1.13
Apr 08, 2026
53.00
55.80
52.40
53.70
53.70
+3.27%
1,498,205
2.06
Apr 07, 2026
53.00
53.00
50.70
52.00
52.00
-0.76%
1,711,205
2.43
Apr 06, 2026
52.40
53.32
51.00
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
52.40
53.32
51.00
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
52.00
53.32
51.00
52.40
52.40
-0.38%
1,219,612
1.70
Apr 01, 2026
52.00
53.80
51.00
52.60
52.60
+3.54%
1,665,741
2.37
Mar 31, 2026
58.20
59.00
49.80
50.80
50.80
+23.90%
4,075,933
6.40
Mar 30, 2026
40.00
42.00
39.41
41.00
41.00
+1.23%
745,835
1.17
Mar 27, 2026
40.70
43.00
39.90
40.50
40.50
-1.22%
461,912
0.73
Mar 26, 2026
43.10
43.10
40.60
41.00
41.00
-0.73%
641,323
1.02
Mar 25, 2026
42.00
43.00
41.00
41.30
41.30
+0.73%
365,864
0.59
Mar 24, 2026
43.50
43.70
40.80
41.00
41.00
-2.38%
504,287
0.82
Mar 23, 2026
41.90
43.70
39.20
42.00
42.00
0.00%
875,092
1.45
Mar 20, 2026
44.00
45.50
42.00
42.00
42.00
-4.55%
429,017
0.71
Mar 19, 2026
44.90
45.13
43.25
44.00
44.00
-3.30%
506,955
0.84
Mar 18, 2026
44.10
45.50
43.70
45.50
45.50
+2.25%
420,251
0.69
Mar 17, 2026
44.00
45.80
43.10
44.50
44.50
+0.45%
726,006
1.09
Mar 16, 2026
44.00
45.70
43.00
44.30
44.30
+1.61%
441,474
0.66
Mar 13, 2026
43.20
45.90
43.20
43.60
43.60
0.00%
177,943
0.26
Mar 12, 2026
45.10
46.90
43.50
43.60
43.60
-2.02%
629,321
0.94
Mar 11, 2026
45.60
47.00
44.50
44.50
44.50
-2.84%
380,295
0.57
Mar 10, 2026
46.00
47.00
45.60
45.80
45.80
+1.10%
624,454
0.93
Mar 09, 2026
46.10
48.00
44.59
45.30
45.30
-1.74%
636,981
0.96
Mar 06, 2026
46.60
48.90
46.10
46.10
46.10
-1.07%
543,798
0.83
Mar 05, 2026
47.60
47.80
46.60
46.60
46.60
-2.31%
283,961
0.43
Mar 04, 2026
48.00
48.90
46.20
47.70
47.70
0.00%
742,547
1.13
Mar 03, 2026
49.10
50.40
46.51
47.70
47.70
-2.65%
1,182,463
1.78
Mar 02, 2026
49.40
52.20
48.70
49.00
49.00
-6.13%
732,753
1.11
Feb 27, 2026
52.00
52.20
49.60
52.20
52.20
+3.57%
761,031
1.16
Feb 26, 2026
51.00
52.60
49.50
50.40
50.40
-0.40%
1,145,365
1.76
Feb 25, 2026
52.00
52.40
50.40
50.60
50.60
-1.17%
590,017
0.90
Feb 24, 2026
52.40
52.40
50.80
51.20
51.20
-0.78%
252,603
0.38
Feb 23, 2026
50.60
52.60
50.40
51.60
51.60
+1.98%
508,291
0.76
Feb 20, 2026
50.20
51.60
49.81
50.60
50.60
+0.80%
623,571
0.90
Feb 19, 2026
50.60
51.04
49.84
50.20
50.20
-0.40%
688,975
1.00
Feb 18, 2026
50.40
52.00
49.89
50.40
50.40
-0.40%
614,602
0.89
Feb 17, 2026
50.00
51.20
49.76
50.60
50.60
-1.94%
401,212
0.58
Feb 16, 2026
52.00
53.00
49.19
50.20
50.20
-2.71%
748,927
1.08
Feb 13, 2026
51.00
52.00
50.80
51.60
51.60
+0.39%
725,883
1.06
Feb 12, 2026
52.00
52.20
50.60
51.40
51.40
-0.77%
2,108,932
3.12
Feb 11, 2026
52.00
52.60
51.60
51.80
51.80
-0.38%
925,599
1.37
Feb 10, 2026
52.60
53.60
51.80
52.00
52.00
-0.76%
735,865
1.10
Feb 09, 2026
52.20
53.60
51.68
52.40
52.40
0.00%
568,156
0.85
Feb 06, 2026
52.60
53.21
51.80
52.40
52.40
-0.38%
292,789
0.44
Feb 05, 2026
53.60
53.80
52.40
52.60
52.60
-0.75%
688,110
1.04
Feb 04, 2026
52.40
53.74
51.60
53.00
53.00
+2.71%
270,595
0.39
Feb 03, 2026
53.20
54.20
51.60
51.60
51.60
-1.90%
566,742
0.82
Feb 02, 2026
53.20
54.60
52.20
52.60
52.60
-3.66%
442,808
0.64
Rows: