BP plc (GB:BP.A)
LSE:BP.A
Want to see GB:BP.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
145.50
146.00
144.00
145.00
145.00
0.00%
0
0.00
May 21, 2026
145.00
148.00
143.80
145.00
145.00
0.00%
1,048
0.19
May 20, 2026
145.00
149.00
141.00
145.00
145.00
0.00%
698
0.13
May 19, 2026
145.50
149.00
143.40
145.00
145.00
0.00%
11,121
2.07
May 18, 2026
145.50
149.00
143.40
145.00
145.00
0.00%
5,781
1.08
May 15, 2026
145.50
150.00
142.00
145.00
145.00
-0.68%
166
0.03
May 14, 2026
145.50
149.00
144.40
146.00
146.00
0.00%
3,843
0.70
May 13, 2026
146.00
144.40
144.40
146.00
146.00
0.00%
1,836
0.34
May 12, 2026
146.00
150.00
142.00
146.00
146.00
0.00%
457
0.08
May 11, 2026
146.00
150.00
142.00
146.00
146.00
0.00%
280
0.05
May 08, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
May 07, 2026
146.00
150.00
144.36
146.00
146.00
0.00%
2,726
0.47
May 06, 2026
146.00
151.00
144.36
146.00
146.00
0.00%
771
0.13
May 05, 2026
145.00
150.00
140.00
146.00
146.00
+0.34%
7,795
1.34
May 04, 2026
145.50
146.50
144.50
145.50
145.50
0.00%
0
0.00
May 01, 2026
145.50
146.50
144.50
145.50
145.50
0.00%
0
0.00
Apr 30, 2026
145.50
149.00
143.36
145.50
145.50
0.00%
3,997
0.68
Apr 29, 2026
145.50
149.00
143.25
145.50
145.50
0.00%
12,487
2.14
Apr 28, 2026
145.00
150.00
143.20
145.50
145.50
0.00%
6,047
1.03
Apr 27, 2026
145.50
149.00
149.00
145.50
145.50
0.00%
68
0.01
Apr 24, 2026
145.50
149.00
143.15
145.50
145.50
0.00%
1,479
0.24
Apr 23, 2026
145.50
150.00
141.00
145.50
145.50
0.00%
50
<0.01
Apr 22, 2026
145.00
150.00
143.15
145.50
145.50
0.00%
2,201
0.35
Apr 21, 2026
145.50
150.00
141.00
145.50
145.50
0.00%
160
0.03
Apr 20, 2026
145.50
150.00
143.15
145.50
145.50
0.00%
7,000
1.12
Apr 17, 2026
145.50
150.00
149.91
145.50
145.50
0.00%
18,319
3.07
Apr 16, 2026
145.50
150.00
143.15
145.50
145.50
0.00%
6,115
1.02
Apr 15, 2026
146.00
148.85
148.85
145.50
145.50
0.00%
2,687
0.44
Apr 14, 2026
145.50
148.85
143.00
145.50
145.50
0.00%
16,046
2.66
Apr 13, 2026
145.50
149.00
141.00
145.50
145.50
0.00%
23,625
4.18
Apr 10, 2026
145.50
149.00
148.95
145.50
145.50
0.00%
12,278
2.24
Apr 09, 2026
145.50
142.65
142.65
145.50
145.50
0.00%
65
0.01
Apr 08, 2026
145.50
149.00
142.65
145.50
145.50
0.00%
4,936
0.91
Apr 07, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
4,098
0.76
Apr 06, 2026
145.50
153.00
148.10
145.50
145.50
0.00%
0
0.00
Apr 03, 2026
145.50
153.00
148.10
145.50
145.50
0.00%
0
0.00
Apr 02, 2026
146.00
153.00
148.10
145.50
145.50
0.00%
3,797
0.70
Apr 01, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
5,391
1.00
Mar 31, 2026
146.00
150.00
141.00
145.50
145.50
-3.00%
3,683
0.65
Mar 30, 2026
146.00
150.00
148.10
150.00
150.00
0.00%
2,883
0.51
Mar 27, 2026
146.00
150.00
141.00
150.00
150.00
+3.09%
301
0.05
Mar 26, 2026
146.00
150.00
150.00
145.50
145.50
0.00%
22
<0.01
Mar 25, 2026
146.00
150.00
141.55
145.50
145.50
-3.00%
5,000
0.86
Mar 24, 2026
146.00
150.00
141.00
150.00
150.00
+3.09%
13,416
2.37
Mar 23, 2026
146.00
151.00
141.00
145.50
145.50
0.00%
6,819
1.23
Mar 20, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
5,179
0.94
Mar 19, 2026
146.00
149.00
149.00
145.50
145.50
0.00%
300
0.05
Mar 18, 2026
146.00
151.00
141.00
145.50
145.50
-0.34%
9,725
1.82
Mar 17, 2026
148.00
151.00
143.00
146.00
146.00
-1.35%
4,897
0.93
Mar 16, 2026
148.00
151.00
145.00
148.00
148.00
0.00%
4,069
0.78
Rows: