Education
About Us
Working with TipRanks
Follow Us
BP plc (GB:BP.A)
LSE:BP.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
4,042
0.97
Feb 04, 2026
151.50
155.00
149.68
150.00
150.00
+1.35%
1,343
0.32
Feb 03, 2026
151.50
155.00
148.00
148.00
148.00
-2.31%
1,513
0.35
Feb 02, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
3,274
0.78
Jan 30, 2026
151.50
152.83
148.00
151.50
151.50
0.00%
12,244
3.01
Jan 29, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
7,501
1.79
Jan 28, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
489
0.11
Jan 27, 2026
151.50
152.95
149.54
151.50
151.50
0.00%
21,620
5.30
Jan 26, 2026
151.50
153.00
147.00
151.50
151.50
0.00%
3,203
0.79
Jan 23, 2026
151.50
152.50
150.50
151.50
151.50
0.00%
0
0.00
Jan 22, 2026
153.00
154.70
148.00
151.50
151.50
0.00%
10,400
2.64
Jan 21, 2026
153.00
155.00
148.00
151.50
151.50
0.00%
477
0.12
Jan 20, 2026
151.50
149.60
149.60
151.50
151.50
0.00%
3
<0.01
Jan 19, 2026
151.50
154.75
149.00
151.50
151.50
0.00%
8,859
2.15
Jan 16, 2026
151.50
154.75
149.60
151.50
151.50
0.00%
12,565
3.18
Jan 15, 2026
151.50
152.00
149.38
151.50
151.50
+2.36%
7,015
1.82
Jan 14, 2026
151.50
152.75
148.00
148.00
148.00
-1.66%
312
0.08
Jan 13, 2026
151.50
152.25
149.35
150.50
150.50
+1.01%
1,857
0.47
Jan 12, 2026
151.50
154.00
148.00
149.00
149.00
-1.00%
622
0.15
Jan 09, 2026
151.50
152.25
152.25
150.50
150.50
0.00%
91
0.02
Jan 08, 2026
151.50
154.25
152.25
150.50
150.50
0.00%
1,131
0.27
Jan 07, 2026
151.50
152.25
148.00
150.50
150.50
0.00%
579
0.13
Jan 06, 2026
151.00
154.25
147.00
150.50
150.50
+0.33%
5,474
1.17
Jan 05, 2026
151.00
152.25
147.00
150.00
150.00
0.00%
2,424
0.52
Jan 02, 2026
151.50
152.25
151.50
150.00
150.00
+1.01%
1,665
0.36
Dec 31, 2025
152.00
155.00
152.85
152.50
148.50
+3.03%
20,340
4.35
Dec 30, 2025
152.00
152.22
152.00
152.00
148.01
+2.69%
231
0.05
Dec 29, 2025
152.00
152.22
149.80
152.00
148.01
+2.69%
2,092
0.43
Dec 24, 2025
152.00
155.00
149.00
152.00
148.01
+2.69%
14,782
3.16
Dec 23, 2025
152.00
152.25
149.80
152.00
148.01
+4.76%
1,968
0.34
Dec 22, 2025
152.00
152.25
149.00
149.00
145.09
+0.67%
2,633
0.44
Dec 19, 2025
152.00
152.25
150.50
152.00
148.01
+2.02%
860
0.14
Dec 18, 2025
151.50
155.00
148.00
153.00
148.99
+3.71%
19
<0.01
Dec 17, 2025
151.50
152.25
152.25
151.50
147.53
+2.69%
300
0.05
Dec 16, 2025
151.50
153.00
148.00
151.50
147.53
+2.69%
409
0.07
Dec 15, 2025
151.50
151.90
148.00
151.50
147.53
+3.03%
741
0.12
Dec 12, 2025
151.50
153.00
148.00
151.00
147.04
+2.69%
1,298
0.21
Dec 11, 2025
151.50
152.25
150.50
151.00
147.04
+4.78%
3,422
0.54
Dec 10, 2025
153.00
148.00
148.00
148.00
144.12
+0.65%
22
<0.01
Dec 09, 2025
151.50
150.50
150.50
151.00
147.04
+2.69%
200
0.03
Dec 08, 2025
151.50
151.90
151.90
151.00
147.04
+2.69%
2,542
0.39
Dec 05, 2025
151.50
151.90
148.00
151.00
147.04
+2.69%
152
0.02
Dec 04, 2025
153.00
151.90
150.50
151.00
147.04
+2.69%
176
0.03
Dec 03, 2025
151.50
151.90
151.90
151.00
147.04
+2.69%
668
0.10
Dec 02, 2025
151.50
151.90
151.90
151.00
147.04
+2.69%
14,167
2.19
Dec 01, 2025
151.50
151.90
151.90
151.00
147.04
+2.69%
683
0.11
Nov 28, 2025
151.50
148.00
148.00
151.00
147.04
+2.69%
3,274
0.51
Nov 27, 2025
151.50
152.00
150.50
151.00
147.04
+2.69%
2,872
0.44
Nov 26, 2025
151.50
152.00
150.50
151.00
147.04
+2.69%
10,463
1.62
Nov 25, 2025
151.50
152.00
150.50
151.00
147.04
+2.69%
13,304
2.12
Rows: