Education
About Us
Working with TipRanks
Follow Us
BP plc (GB:BP.A)
LSE:BP.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
5,179
0.94
Mar 19, 2026
146.00
149.00
149.00
145.50
145.50
0.00%
300
0.05
Mar 18, 2026
146.00
151.00
141.00
145.50
145.50
-0.34%
9,725
1.82
Mar 17, 2026
148.00
151.00
143.00
146.00
146.00
-1.35%
4,897
0.93
Mar 16, 2026
148.00
151.00
145.00
148.00
148.00
0.00%
4,069
0.78
Mar 13, 2026
147.00
152.00
145.00
148.00
148.00
-0.67%
5,422
1.04
Mar 12, 2026
148.50
149.70
145.00
149.00
149.00
+0.34%
2,418
0.47
Mar 11, 2026
150.00
149.70
145.00
148.50
148.50
-0.34%
35,908
7.83
Mar 10, 2026
150.00
150.70
150.30
149.00
149.00
0.00%
5,132
1.13
Mar 09, 2026
150.00
154.00
149.00
149.00
149.00
-0.67%
969
0.21
Mar 06, 2026
150.00
156.00
152.70
150.00
150.00
0.00%
41
<0.01
Mar 05, 2026
150.00
152.75
150.25
150.00
150.00
0.00%
1,257
0.28
Mar 04, 2026
150.00
155.00
150.25
150.00
150.00
0.00%
640
0.14
Mar 03, 2026
150.00
155.00
148.00
150.00
150.00
-0.33%
6,759
1.46
Mar 02, 2026
150.00
155.00
146.00
150.50
150.50
0.00%
25,155
5.85
Feb 27, 2026
150.00
152.82
149.00
150.50
150.50
0.00%
528
0.12
Feb 26, 2026
150.00
155.00
146.00
150.50
150.50
0.00%
13,676
3.19
Feb 25, 2026
150.00
155.00
148.00
150.50
150.50
-2.27%
2,762
0.62
Feb 24, 2026
150.00
155.00
146.00
154.00
154.00
+2.33%
7,403
1.70
Feb 23, 2026
150.00
155.00
146.00
150.50
150.50
-2.27%
8,992
2.13
Feb 20, 2026
150.00
155.00
146.00
154.00
154.00
+2.33%
7,006
1.69
Feb 19, 2026
150.00
151.10
146.00
150.50
150.50
0.00%
3,339
0.78
Feb 18, 2026
150.00
152.82
151.00
150.50
150.50
0.00%
5,875
1.40
Feb 17, 2026
150.00
155.00
145.00
150.50
150.50
+0.33%
5,297
1.29
Feb 16, 2026
150.00
152.82
149.66
150.00
150.00
0.00%
4,966
1.23
Feb 13, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
2,474
0.61
Feb 12, 2026
150.00
155.00
152.82
150.00
150.00
-1.32%
4,018
0.98
Feb 11, 2026
150.00
155.00
152.00
152.00
152.00
+1.33%
13,428
3.21
Feb 10, 2026
150.00
155.00
145.00
150.00
150.00
+3.45%
920
0.22
Feb 09, 2026
150.00
155.00
145.00
145.00
145.00
0.00%
2,215
0.51
Feb 06, 2026
150.00
155.00
145.00
145.00
145.00
-3.33%
8,107
1.92
Feb 05, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
4,042
0.97
Feb 04, 2026
151.50
155.00
149.68
150.00
150.00
+1.35%
1,343
0.32
Feb 03, 2026
151.50
155.00
148.00
148.00
148.00
-2.31%
1,513
0.35
Feb 02, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
3,274
0.78
Jan 30, 2026
151.50
152.83
148.00
151.50
151.50
0.00%
12,244
3.01
Jan 29, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
7,501
1.79
Jan 28, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
489
0.11
Jan 27, 2026
151.50
152.95
149.54
151.50
151.50
0.00%
21,620
5.30
Jan 26, 2026
151.50
153.00
147.00
151.50
151.50
0.00%
3,203
0.79
Jan 23, 2026
151.50
152.50
150.50
151.50
151.50
0.00%
0
0.00
Jan 22, 2026
153.00
154.70
148.00
151.50
151.50
0.00%
10,400
2.64
Jan 21, 2026
153.00
155.00
148.00
151.50
151.50
0.00%
477
0.12
Jan 20, 2026
151.50
149.60
149.60
151.50
151.50
0.00%
3
<0.01
Jan 19, 2026
151.50
154.75
149.00
151.50
151.50
0.00%
8,859
2.15
Jan 16, 2026
151.50
154.75
149.60
151.50
151.50
0.00%
12,565
3.18
Jan 15, 2026
151.50
152.00
149.38
151.50
151.50
+2.36%
7,015
1.82
Jan 14, 2026
151.50
152.75
148.00
148.00
148.00
-1.66%
312
0.08
Jan 13, 2026
151.50
152.25
149.35
150.50
150.50
+1.01%
1,857
0.47
Jan 12, 2026
151.50
154.00
148.00
149.00
149.00
-1.00%
622
0.15
Rows: