Education
About Us
Working with TipRanks
Follow Us
BP plc (GB:BP.A)
LSE:BP.A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
148.00
149.50
149.06
147.50
147.50
0.00%
9,818
1.48
Sep 29, 2025
148.00
149.85
149.06
147.50
147.50
0.00%
6,863
1.05
Sep 26, 2025
148.00
152.00
149.10
147.50
147.50
0.00%
96
0.01
Sep 25, 2025
148.00
149.10
146.25
147.50
147.50
0.00%
71,832
12.30
Sep 24, 2025
147.50
150.00
149.05
147.50
147.50
0.00%
13,322
2.17
Sep 23, 2025
147.50
152.00
145.00
147.50
147.50
0.00%
7,233
1.18
Sep 22, 2025
147.50
150.00
149.02
147.50
147.50
0.00%
5,448
0.84
Sep 19, 2025
147.50
152.00
150.00
147.50
147.50
0.00%
710
0.11
Sep 18, 2025
147.50
149.80
149.00
147.50
147.50
-2.96%
3,366
0.51
Sep 17, 2025
147.50
152.00
149.00
152.00
152.00
+3.40%
2,003
0.27
Sep 16, 2025
147.50
152.00
149.00
147.00
147.00
-3.29%
1,825
0.24
Sep 15, 2025
148.50
152.00
145.00
152.00
152.00
+2.36%
12,413
1.66
Sep 12, 2025
148.50
149.85
147.00
148.50
148.50
0.00%
7,821
1.04
Sep 11, 2025
148.50
150.00
148.50
148.50
148.50
0.00%
7,030
0.89
Sep 10, 2025
147.50
152.00
147.00
148.50
148.50
0.00%
629
0.08
Sep 09, 2025
148.50
149.50
147.50
148.50
148.50
0.00%
0
0.00
Sep 08, 2025
148.50
147.00
147.00
148.50
148.50
0.00%
270
0.03
Sep 05, 2025
152.00
149.50
147.50
148.50
148.50
0.00%
0
0.00
Sep 04, 2025
148.50
149.50
148.45
148.50
148.50
0.00%
8,855
0.94
Sep 03, 2025
147.50
147.00
147.00
148.50
148.50
0.00%
1
<0.01
Sep 02, 2025
148.50
150.00
149.00
148.50
148.50
0.00%
3,139
0.31
Sep 01, 2025
148.00
150.00
147.00
148.50
148.50
-0.34%
6,091
0.59
Aug 29, 2025
149.00
151.00
148.45
149.00
149.00
0.00%
6,306
0.61
Aug 28, 2025
148.00
151.00
147.00
149.00
149.00
0.00%
2,075
0.20
Aug 27, 2025
149.00
152.00
148.40
149.00
149.00
0.00%
401
0.04
Aug 26, 2025
149.00
150.00
148.10
149.00
149.00
0.00%
5,266
0.46
Aug 22, 2025
149.00
148.10
147.95
149.00
149.00
0.00%
2,140
0.19
Aug 21, 2025
149.00
150.00
150.00
149.00
149.00
0.00%
40
<0.01
Aug 20, 2025
148.00
148.20
148.20
149.00
149.00
+1.36%
13,424
1.16
Aug 19, 2025
148.00
149.00
146.00
147.00
147.00
0.00%
878
0.07
Aug 18, 2025
148.00
149.00
145.00
147.00
147.00
0.00%
1,133
0.10
Aug 15, 2025
148.00
148.00
146.79
147.00
147.00
-0.34%
9,346
0.79
Aug 14, 2025
148.00
147.79
145.90
147.50
147.50
0.00%
733
0.06
Aug 13, 2025
148.00
148.60
147.79
147.50
147.50
0.00%
13,092
1.10
Aug 12, 2025
148.00
147.79
145.00
147.50
147.50
0.00%
13,077
1.11
Aug 11, 2025
148.00
147.79
147.79
147.50
147.50
0.00%
3,015
0.25
Aug 08, 2025
148.00
148.40
145.00
147.50
147.50
-2.96%
10,915
0.88
Aug 07, 2025
147.50
152.00
145.00
152.00
152.00
+3.05%
8,482
0.68
Aug 06, 2025
148.00
147.79
147.70
147.50
147.50
0.00%
10,721
0.88
Aug 05, 2025
147.50
151.00
147.70
147.50
147.50
0.00%
3,013
0.24
Aug 04, 2025
148.00
147.70
145.41
147.50
147.50
0.00%
5,908
0.46
Aug 01, 2025
148.00
151.00
145.41
147.50
147.50
0.00%
5,637
0.45
Jul 31, 2025
148.00
148.00
147.50
147.50
147.50
0.00%
7,930
0.60
Jul 30, 2025
148.00
150.00
147.79
147.50
147.50
0.00%
8,071
0.58
Jul 29, 2025
148.00
148.50
145.30
147.50
147.50
-0.34%
7,160
0.49
Jul 28, 2025
148.00
147.00
145.30
148.00
148.00
0.00%
2,252
0.15
Jul 25, 2025
148.00
151.00
145.00
148.00
148.00
0.00%
8,486
0.58
Jul 24, 2025
148.50
148.80
147.84
148.00
148.00
-0.34%
719
0.05
Jul 23, 2025
148.50
148.84
145.40
148.50
148.50
0.00%
538
0.04
Jul 22, 2025
148.50
148.85
145.40
148.50
148.50
0.00%
5,254
0.36
Rows: