BP plc (GB:BP.A)
LSE:BP.A
Want to see GB:BP.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
145.50
146.50
144.50
145.50
145.50
0.00%
0
0.00
Apr 30, 2026
145.50
149.00
143.36
145.50
145.50
0.00%
3,997
0.68
Apr 29, 2026
145.50
149.00
143.25
145.50
145.50
0.00%
12,487
2.14
Apr 28, 2026
145.00
150.00
143.20
145.50
145.50
0.00%
6,047
1.03
Apr 27, 2026
145.50
149.00
149.00
145.50
145.50
0.00%
68
0.01
Apr 24, 2026
145.50
149.00
143.15
145.50
145.50
0.00%
1,479
0.24
Apr 23, 2026
145.50
150.00
141.00
145.50
145.50
0.00%
50
<0.01
Apr 22, 2026
145.00
150.00
143.15
145.50
145.50
0.00%
2,201
0.35
Apr 21, 2026
145.50
150.00
141.00
145.50
145.50
0.00%
160
0.03
Apr 20, 2026
145.50
150.00
143.15
145.50
145.50
0.00%
7,000
1.12
Apr 17, 2026
145.50
150.00
149.91
145.50
145.50
0.00%
18,319
3.07
Apr 16, 2026
145.50
150.00
143.15
145.50
145.50
0.00%
6,115
1.02
Apr 15, 2026
146.00
148.85
148.85
145.50
145.50
0.00%
2,687
0.44
Apr 14, 2026
145.50
148.85
143.00
145.50
145.50
0.00%
16,046
2.66
Apr 13, 2026
145.50
149.00
141.00
145.50
145.50
0.00%
23,625
4.18
Apr 10, 2026
145.50
149.00
148.95
145.50
145.50
0.00%
12,278
2.24
Apr 09, 2026
145.50
142.65
142.65
145.50
145.50
0.00%
65
0.01
Apr 08, 2026
145.50
149.00
142.65
145.50
145.50
0.00%
4,936
0.91
Apr 07, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
4,098
0.76
Apr 06, 2026
145.50
153.00
148.10
145.50
145.50
0.00%
0
0.00
Apr 03, 2026
145.50
153.00
148.10
145.50
145.50
0.00%
0
0.00
Apr 02, 2026
146.00
153.00
148.10
145.50
145.50
0.00%
3,797
0.70
Apr 01, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
5,391
1.00
Mar 31, 2026
146.00
150.00
141.00
145.50
145.50
-3.00%
3,683
0.65
Mar 30, 2026
146.00
150.00
148.10
150.00
150.00
0.00%
2,883
0.51
Mar 27, 2026
146.00
150.00
141.00
150.00
150.00
+3.09%
301
0.05
Mar 26, 2026
146.00
150.00
150.00
145.50
145.50
0.00%
22
<0.01
Mar 25, 2026
146.00
150.00
141.55
145.50
145.50
-3.00%
5,000
0.86
Mar 24, 2026
146.00
150.00
141.00
150.00
150.00
+3.09%
13,416
2.37
Mar 23, 2026
146.00
151.00
141.00
145.50
145.50
0.00%
6,819
1.23
Mar 20, 2026
146.00
150.00
141.00
145.50
145.50
0.00%
5,179
0.94
Mar 19, 2026
146.00
149.00
149.00
145.50
145.50
0.00%
300
0.05
Mar 18, 2026
146.00
151.00
141.00
145.50
145.50
-0.34%
9,725
1.82
Mar 17, 2026
148.00
151.00
143.00
146.00
146.00
-1.35%
4,897
0.93
Mar 16, 2026
148.00
151.00
145.00
148.00
148.00
0.00%
4,069
0.78
Mar 13, 2026
147.00
152.00
145.00
148.00
148.00
-0.67%
5,422
1.04
Mar 12, 2026
148.50
149.70
145.00
149.00
149.00
+0.34%
2,418
0.47
Mar 11, 2026
150.00
149.70
145.00
148.50
148.50
-0.34%
35,908
7.83
Mar 10, 2026
150.00
150.70
150.30
149.00
149.00
0.00%
5,132
1.13
Mar 09, 2026
150.00
154.00
149.00
149.00
149.00
-0.67%
969
0.21
Mar 06, 2026
150.00
156.00
152.70
150.00
150.00
0.00%
41
<0.01
Mar 05, 2026
150.00
152.75
150.25
150.00
150.00
0.00%
1,257
0.28
Mar 04, 2026
150.00
155.00
150.25
150.00
150.00
0.00%
640
0.14
Mar 03, 2026
150.00
155.00
148.00
150.00
150.00
-0.33%
6,759
1.46
Mar 02, 2026
150.00
155.00
146.00
150.50
150.50
0.00%
25,155
5.85
Feb 27, 2026
150.00
152.82
149.00
150.50
150.50
0.00%
528
0.12
Feb 26, 2026
150.00
155.00
146.00
150.50
150.50
0.00%
13,676
3.19
Feb 25, 2026
150.00
155.00
148.00
150.50
150.50
-2.27%
2,762
0.62
Feb 24, 2026
150.00
155.00
146.00
154.00
154.00
+2.33%
7,403
1.70
Feb 23, 2026
150.00
155.00
146.00
150.50
150.50
-2.27%
8,992
2.13
Rows: