tiprankstipranks
Trending News
More News >
BOKU (GB:BOKU)
:BOKU
UK Market

BOKU (BOKU) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
212.50
216.00
211.55
213.00
213.00
+0.24%
677,182
0.87
Jul 08, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
198,529
0.25
Jul 07, 2025
209.50
214.50
209.75
213.00
213.00
+1.67%
748,026
0.97
Jul 04, 2025
205.00
212.00
203.00
209.50
209.50
+2.70%
124,554
0.16
Jul 03, 2025
205.00
204.50
202.00
204.00
204.00
-0.49%
1,144,549
1.49
Jul 02, 2025
210.00
210.00
202.40
205.00
205.00
-2.38%
317,321
0.41
Jul 01, 2025
212.50
218.35
210.00
210.00
210.00
-0.94%
508,220
0.66
Jun 30, 2025
205.00
215.00
203.00
212.00
212.00
+3.92%
1,524,574
2.03
Jun 27, 2025
203.50
207.00
200.00
204.00
204.00
+2.00%
921,480
1.23
Jun 26, 2025
193.00
207.00
193.68
200.00
200.00
+3.63%
708,055
0.94
Jun 25, 2025
188.50
196.40
187.70
193.00
193.00
+2.39%
905,921
1.21
Jun 24, 2025
188.50
189.01
187.00
188.50
188.50
0.00%
356,964
0.47
Jun 23, 2025
190.00
190.25
187.00
188.50
188.50
-0.79%
1,009,199
1.34
Jun 20, 2025
189.50
191.00
189.50
190.00
190.00
+0.26%
467,203
0.58
Jun 19, 2025
193.00
193.50
189.39
189.50
189.50
-1.81%
476,272
0.48
Jun 18, 2025
195.00
196.00
192.24
193.00
193.00
-1.03%
356,781
0.36
Jun 17, 2025
195.50
196.97
194.00
195.00
195.00
-0.26%
670,581
0.67
Jun 16, 2025
196.00
197.00
193.00
195.50
195.50
+0.77%
651,300
0.66
Jun 13, 2025
189.50
196.98
189.00
194.00
194.00
+2.11%
886,264
0.91
Jun 12, 2025
177.00
193.25
177.00
190.00
190.00
+7.34%
973,874
1.01
Jun 11, 2025
177.50
177.50
176.18
177.00
177.00
-0.28%
800,151
0.82
Jun 10, 2025
177.50
178.00
176.00
177.50
177.50
0.00%
263,167
0.27
Jun 09, 2025
176.50
177.70
175.00
177.50
177.50
+1.43%
470,724
0.48
Jun 06, 2025
178.50
180.00
175.00
175.00
175.00
-1.41%
323,934
0.32
Jun 05, 2025
183.50
182.00
177.50
177.50
177.50
-3.27%
237,862
0.24
Jun 04, 2025
183.50
185.00
182.00
183.50
183.50
0.00%
73,573
0.07
Jun 03, 2025
182.50
185.00
182.00
183.50
183.50
+0.55%
136,653
0.13
Jun 02, 2025
186.50
188.00
182.00
182.50
182.50
-2.14%
103,010
0.10
May 30, 2025
192.50
191.74
185.00
186.50
186.50
-3.12%
177,471
0.17
May 29, 2025
188.00
194.00
186.00
192.50
192.50
+3.49%
568,143
0.55
May 28, 2025
181.00
189.95
181.00
186.00
186.00
+2.76%
410,317
0.40
May 27, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
673,119
0.66
May 23, 2025
175.00
184.00
176.55
184.00
184.00
+4.84%
659,114
0.63
May 22, 2025
172.50
177.00
173.00
175.50
175.50
+0.57%
435,405
0.41
May 21, 2025
166.00
174.50
165.00
174.50
174.50
+5.12%
8,644,525
9.24
May 20, 2025
166.00
167.00
165.00
166.00
166.00
-6.48%
319,710
0.34
May 19, 2025
165.50
177.50
164.00
177.50
177.50
+8.23%
468,112
0.50
May 16, 2025
165.50
166.00
164.00
164.00
164.00
0.00%
876,418
0.94
May 15, 2025
166.00
166.00
164.00
164.00
164.00
-0.61%
427,744
0.45
May 14, 2025
166.00
167.50
164.81
165.00
165.00
-0.60%
73,063
0.07
May 13, 2025
166.00
166.50
164.00
166.00
166.00
0.00%
910,070
0.88
May 12, 2025
166.00
167.33
164.00
166.00
166.00
0.00%
319,556
0.31
May 09, 2025
166.50
167.20
163.00
166.00
166.00
-0.30%
1,464,724
1.46
May 08, 2025
167.00
170.00
165.00
166.50
166.50
-0.89%
2,708,730
2.80
May 07, 2025
165.50
168.00
163.00
168.00
168.00
+1.51%
4,069,752
4.45
May 06, 2025
165.50
166.70
163.00
165.50
165.50
0.00%
406,079
0.45
May 02, 2025
163.00
167.80
161.00
165.50
165.50
+1.53%
280,717
0.31
May 01, 2025
162.00
166.00
160.00
163.00
163.00
+0.93%
170,608
0.19
Apr 30, 2025
161.50
163.00
160.00
161.50
161.50
+0.31%
1,595,023
1.78
Apr 29, 2025
161.50
162.40
160.00
161.00
161.00
-0.31%
201,764
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis