Education
About Us
Working with TipRanks
Follow Us
BOKU (GB:BOKU)
:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
212.50
216.00
211.55
213.00
213.00
+0.24%
677,182
0.87
Jul 08, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
198,529
0.25
Jul 07, 2025
209.50
214.50
209.75
213.00
213.00
+1.67%
748,026
0.97
Jul 04, 2025
205.00
212.00
203.00
209.50
209.50
+2.70%
124,554
0.16
Jul 03, 2025
205.00
204.50
202.00
204.00
204.00
-0.49%
1,144,549
1.49
Jul 02, 2025
210.00
210.00
202.40
205.00
205.00
-2.38%
317,321
0.41
Jul 01, 2025
212.50
218.35
210.00
210.00
210.00
-0.94%
508,220
0.66
Jun 30, 2025
205.00
215.00
203.00
212.00
212.00
+3.92%
1,524,574
2.03
Jun 27, 2025
203.50
207.00
200.00
204.00
204.00
+2.00%
921,480
1.23
Jun 26, 2025
193.00
207.00
193.68
200.00
200.00
+3.63%
708,055
0.94
Jun 25, 2025
188.50
196.40
187.70
193.00
193.00
+2.39%
905,921
1.21
Jun 24, 2025
188.50
189.01
187.00
188.50
188.50
0.00%
356,964
0.47
Jun 23, 2025
190.00
190.25
187.00
188.50
188.50
-0.79%
1,009,199
1.34
Jun 20, 2025
189.50
191.00
189.50
190.00
190.00
+0.26%
467,203
0.58
Jun 19, 2025
193.00
193.50
189.39
189.50
189.50
-1.81%
476,272
0.48
Jun 18, 2025
195.00
196.00
192.24
193.00
193.00
-1.03%
356,781
0.36
Jun 17, 2025
195.50
196.97
194.00
195.00
195.00
-0.26%
670,581
0.67
Jun 16, 2025
196.00
197.00
193.00
195.50
195.50
+0.77%
651,300
0.66
Jun 13, 2025
189.50
196.98
189.00
194.00
194.00
+2.11%
886,264
0.91
Jun 12, 2025
177.00
193.25
177.00
190.00
190.00
+7.34%
973,874
1.01
Jun 11, 2025
177.50
177.50
176.18
177.00
177.00
-0.28%
800,151
0.82
Jun 10, 2025
177.50
178.00
176.00
177.50
177.50
0.00%
263,167
0.27
Jun 09, 2025
176.50
177.70
175.00
177.50
177.50
+1.43%
470,724
0.48
Jun 06, 2025
178.50
180.00
175.00
175.00
175.00
-1.41%
323,934
0.32
Jun 05, 2025
183.50
182.00
177.50
177.50
177.50
-3.27%
237,862
0.24
Jun 04, 2025
183.50
185.00
182.00
183.50
183.50
0.00%
73,573
0.07
Jun 03, 2025
182.50
185.00
182.00
183.50
183.50
+0.55%
136,653
0.13
Jun 02, 2025
186.50
188.00
182.00
182.50
182.50
-2.14%
103,010
0.10
May 30, 2025
192.50
191.74
185.00
186.50
186.50
-3.12%
177,471
0.17
May 29, 2025
188.00
194.00
186.00
192.50
192.50
+3.49%
568,143
0.55
May 28, 2025
181.00
189.95
181.00
186.00
186.00
+2.76%
410,317
0.40
May 27, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
673,119
0.66
May 23, 2025
175.00
184.00
176.55
184.00
184.00
+4.84%
659,114
0.63
May 22, 2025
172.50
177.00
173.00
175.50
175.50
+0.57%
435,405
0.41
May 21, 2025
166.00
174.50
165.00
174.50
174.50
+5.12%
8,644,525
9.24
May 20, 2025
166.00
167.00
165.00
166.00
166.00
-6.48%
319,710
0.34
May 19, 2025
165.50
177.50
164.00
177.50
177.50
+8.23%
468,112
0.50
May 16, 2025
165.50
166.00
164.00
164.00
164.00
0.00%
876,418
0.94
May 15, 2025
166.00
166.00
164.00
164.00
164.00
-0.61%
427,744
0.45
May 14, 2025
166.00
167.50
164.81
165.00
165.00
-0.60%
73,063
0.07
May 13, 2025
166.00
166.50
164.00
166.00
166.00
0.00%
910,070
0.88
May 12, 2025
166.00
167.33
164.00
166.00
166.00
0.00%
319,556
0.31
May 09, 2025
166.50
167.20
163.00
166.00
166.00
-0.30%
1,464,724
1.46
May 08, 2025
167.00
170.00
165.00
166.50
166.50
-0.89%
2,708,730
2.80
May 07, 2025
165.50
168.00
163.00
168.00
168.00
+1.51%
4,069,752
4.45
May 06, 2025
165.50
166.70
163.00
165.50
165.50
0.00%
406,079
0.45
May 02, 2025
163.00
167.80
161.00
165.50
165.50
+1.53%
280,717
0.31
May 01, 2025
162.00
166.00
160.00
163.00
163.00
+0.93%
170,608
0.19
Apr 30, 2025
161.50
163.00
160.00
161.50
161.50
+0.31%
1,595,023
1.78
Apr 29, 2025
161.50
162.40
160.00
161.00
161.00
-0.31%
201,764
0.22
Rows: