BOKU Inc (GB:BOKU)
LSE:BOKU
Want to see GB:BOKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
171.00
172.00
160.00
160.50
160.50
-6.14%
4,101,296
4.11
May 19, 2026
176.50
178.00
170.00
171.00
171.00
-2.56%
932,773
0.94
May 18, 2026
178.50
180.00
175.00
175.50
175.50
-1.96%
372,091
0.38
May 15, 2026
180.50
183.00
178.00
179.00
179.00
-0.56%
86,319
0.09
May 14, 2026
180.50
185.00
179.00
180.00
180.00
0.00%
680,900
0.68
May 13, 2026
180.50
183.00
179.00
180.00
180.00
-0.55%
619,210
0.63
May 12, 2026
182.00
185.00
179.10
181.00
181.00
-0.82%
256,450
0.26
May 11, 2026
178.00
185.00
176.00
182.50
182.50
+2.53%
463,034
0.46
May 08, 2026
176.00
180.00
175.90
178.00
178.00
+1.14%
580,189
0.57
May 07, 2026
173.50
178.18
173.00
176.00
176.00
+1.15%
5,097,685
5.43
May 06, 2026
177.00
178.00
173.00
174.00
174.00
-1.69%
349,045
0.37
May 05, 2026
178.00
180.00
176.00
177.00
177.00
-1.12%
193,058
0.21
May 04, 2026
179.00
180.00
178.00
179.00
179.00
0.00%
0
0.00
May 01, 2026
179.00
180.00
178.00
179.00
179.00
-0.56%
401,745
0.41
Apr 30, 2026
180.50
181.00
178.00
180.00
180.00
0.00%
1,047,748
1.09
Apr 29, 2026
182.50
185.00
180.00
180.00
180.00
-1.37%
1,143,720
1.20
Apr 28, 2026
180.50
185.00
179.00
182.50
182.50
+1.11%
354,906
0.36
Apr 27, 2026
181.00
182.00
178.00
180.50
180.50
-1.37%
2,509,409
2.60
Apr 24, 2026
180.00
183.00
180.00
183.00
183.00
+0.83%
1,556,942
1.62
Apr 23, 2026
182.00
184.00
178.00
181.50
181.50
-0.27%
224,931
0.23
Apr 22, 2026
178.00
184.00
176.00
182.00
182.00
+2.82%
1,604,056
1.66
Apr 21, 2026
178.00
180.00
176.00
177.00
177.00
-0.56%
722,895
0.73
Apr 20, 2026
178.00
179.00
175.00
178.00
178.00
0.00%
493,174
0.49
Apr 17, 2026
173.00
180.00
172.00
178.00
178.00
+2.89%
3,762,389
3.95
Apr 16, 2026
172.00
173.00
171.00
173.00
173.00
+0.58%
2,669,041
2.91
Apr 15, 2026
173.50
175.00
171.00
172.00
172.00
-1.15%
1,197,574
1.32
Apr 14, 2026
173.50
175.00
173.00
174.00
174.00
+0.58%
464,863
0.51
Apr 13, 2026
174.50
176.00
172.00
173.00
173.00
-0.86%
788,089
0.88
Apr 10, 2026
169.00
178.00
169.00
174.50
174.50
+3.25%
826,646
0.91
Apr 09, 2026
171.50
174.00
169.00
169.00
169.00
-0.59%
136,917
0.15
Apr 08, 2026
167.50
174.00
168.00
170.00
170.00
+4.29%
894,737
0.98
Apr 07, 2026
167.00
167.75
162.00
163.00
163.00
-2.98%
396,336
0.43
Apr 06, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Apr 03, 2026
168.00
170.00
165.00
168.00
168.00
0.00%
0
0.00
Apr 02, 2026
167.00
170.00
165.00
168.00
168.00
-0.59%
367,708
0.39
Apr 01, 2026
166.00
172.00
164.00
169.00
169.00
+2.74%
373,928
0.40
Mar 31, 2026
162.50
168.00
160.00
164.50
164.50
+1.23%
690,249
0.74
Mar 30, 2026
164.50
165.00
161.00
162.50
162.50
-0.31%
388,159
0.42
Mar 27, 2026
167.00
169.00
163.00
163.00
163.00
-1.81%
513,093
0.56
Mar 26, 2026
169.50
172.00
163.00
166.00
166.00
-2.64%
664,928
0.73
Mar 25, 2026
168.00
171.00
167.00
170.50
170.50
+1.79%
162,576
0.18
Mar 24, 2026
170.00
172.00
167.10
167.50
167.50
-1.18%
489,114
0.54
Mar 23, 2026
167.50
170.50
163.00
169.50
169.50
+0.30%
798,191
0.89
Mar 20, 2026
169.00
171.00
168.00
169.00
169.00
0.00%
1,061,712
1.21
Mar 19, 2026
175.50
178.00
167.00
169.00
169.00
-4.52%
4,822,949
5.99
Mar 18, 2026
177.50
180.00
171.00
177.00
177.00
0.00%
1,875,664
2.41
Mar 17, 2026
169.00
180.00
166.00
177.00
177.00
+7.60%
2,345,828
3.09
Mar 16, 2026
168.00
169.00
164.00
164.50
164.50
-0.90%
1,430,232
1.93
Mar 13, 2026
168.50
170.00
166.00
166.00
166.00
-0.60%
668,641
0.91
Mar 12, 2026
169.50
170.00
166.00
167.00
167.00
-1.18%
1,117,805
1.55
Rows: