tiprankstipranks
Trending News
More News >
BOKU Inc (GB:BOKU)
LSE:BOKU
UK Market
Advertisement

BOKU (BOKU) Historical Prices

Compare
20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2025
227.00
229.00
224.59
229.00
229.00
+0.88%
332,582
0.60
Aug 22, 2025
227.00
229.00
226.00
227.00
227.00
0.00%
265,721
0.48
Aug 21, 2025
226.00
229.00
224.00
227.00
227.00
+0.44%
719,702
1.29
Aug 20, 2025
218.00
231.00
217.82
226.00
226.00
+3.43%
544,259
0.98
Aug 19, 2025
218.50
219.00
217.00
218.50
218.50
+0.69%
178,881
0.26
Aug 18, 2025
218.50
220.00
217.00
217.00
217.00
-1.36%
327,509
0.48
Aug 15, 2025
218.00
220.21
217.00
220.00
220.00
+0.69%
188,516
0.27
Aug 14, 2025
220.50
222.00
217.00
218.50
218.50
-0.23%
96,011
0.14
Aug 13, 2025
218.50
222.00
219.00
219.00
219.00
0.00%
548,715
0.78
Aug 12, 2025
220.50
222.00
219.00
219.00
219.00
-0.45%
521,557
0.75
Aug 11, 2025
227.50
228.50
219.00
220.00
220.00
-2.22%
208,242
0.29
Aug 08, 2025
227.50
230.00
225.00
225.00
225.00
-0.44%
145,019
0.20
Aug 07, 2025
221.50
230.00
220.00
226.00
226.00
+2.03%
789,191
1.09
Aug 06, 2025
222.00
225.00
216.00
221.50
221.50
-0.67%
608,682
0.81
Aug 05, 2025
229.00
230.00
220.50
223.00
223.00
-2.62%
424,981
0.52
Aug 04, 2025
230.00
233.00
226.00
229.00
229.00
+0.44%
558,349
0.69
Aug 01, 2025
238.00
240.00
225.88
228.00
228.00
-3.39%
1,353,461
1.71
Jul 31, 2025
239.00
242.50
236.00
236.00
236.00
-0.84%
463,269
0.59
Jul 30, 2025
235.00
240.00
233.00
238.00
238.00
+1.28%
1,220,346
1.54
Jul 29, 2025
233.50
236.00
232.00
235.00
235.00
+0.86%
709,390
0.90
Jul 28, 2025
226.00
234.70
225.00
233.00
233.00
+3.10%
662,896
0.85
Jul 25, 2025
224.50
228.00
224.00
226.00
226.00
0.00%
783,053
1.00
Jul 24, 2025
210.00
226.00
211.00
226.00
226.00
+8.65%
1,699,184
2.23
Jul 23, 2025
206.50
208.00
205.00
208.00
208.00
+0.48%
983,223
1.31
Jul 22, 2025
208.50
208.00
205.00
207.00
207.00
-0.96%
796,317
1.07
Jul 21, 2025
211.00
213.00
207.00
209.00
209.00
-0.48%
197,857
0.26
Jul 18, 2025
212.00
213.00
209.00
210.00
210.00
+0.48%
200,036
0.26
Jul 17, 2025
211.50
213.63
208.00
209.00
209.00
0.00%
182,292
0.24
Jul 16, 2025
208.50
210.00
207.00
209.00
209.00
+0.97%
501,908
0.66
Jul 15, 2025
210.00
210.36
207.00
207.00
207.00
-0.96%
468,314
0.62
Jul 14, 2025
214.50
214.17
207.00
209.00
209.00
-2.56%
157,325
0.21
Jul 11, 2025
214.50
214.47
213.00
214.50
214.50
+0.70%
137,138
0.18
Jul 10, 2025
214.00
215.00
212.00
213.00
213.00
0.00%
855,966
1.13
Jul 09, 2025
212.50
216.00
211.55
213.00
213.00
+0.24%
677,182
0.87
Jul 08, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
198,529
0.25
Jul 07, 2025
209.50
214.50
209.75
213.00
213.00
+1.67%
748,026
0.97
Jul 04, 2025
205.00
212.00
203.00
209.50
209.50
+2.70%
124,554
0.16
Jul 03, 2025
205.00
204.50
202.00
204.00
204.00
-0.49%
1,144,549
1.49
Jul 02, 2025
210.00
210.00
202.40
205.00
205.00
-2.38%
317,321
0.41
Jul 01, 2025
212.50
218.35
210.00
210.00
210.00
-0.94%
508,220
0.66
Jun 30, 2025
205.00
215.00
203.00
212.00
212.00
+3.92%
1,524,574
2.03
Jun 27, 2025
203.50
207.00
200.00
204.00
204.00
+2.00%
921,480
1.23
Jun 26, 2025
193.00
207.00
193.68
200.00
200.00
+3.63%
708,055
0.94
Jun 25, 2025
188.50
196.40
187.70
193.00
193.00
+2.39%
905,921
1.21
Jun 24, 2025
188.50
189.01
187.00
188.50
188.50
0.00%
356,964
0.47
Jun 23, 2025
190.00
190.25
187.00
188.50
188.50
-0.79%
1,009,199
1.34
Jun 20, 2025
189.50
191.00
189.50
190.00
190.00
+0.26%
467,203
0.58
Jun 19, 2025
193.00
193.50
189.39
189.50
189.50
-1.81%
476,272
0.48
Jun 18, 2025
195.00
196.00
192.24
193.00
193.00
-1.03%
356,781
0.36
Jun 17, 2025
195.50
196.97
194.00
195.00
195.00
-0.26%
670,581
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis