Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
245.00
250.00
243.45
249.00
249.00
+0.81%
687,663
1.16
Oct 08, 2025
245.00
247.00
242.50
247.00
247.00
0.00%
1,162,881
1.97
Oct 07, 2025
235.00
247.00
230.00
247.00
247.00
+5.11%
1,446,786
2.50
Oct 06, 2025
231.50
236.80
230.00
235.00
235.00
+1.51%
554,978
0.97
Oct 03, 2025
230.50
233.00
228.00
231.50
231.50
+1.09%
200,481
0.34
Oct 02, 2025
227.50
233.00
226.00
229.00
229.00
+11.71%
722,125
1.26
Oct 01, 2025
225.00
229.17
205.00
205.00
205.00
-8.48%
434,329
0.74
Sep 30, 2025
232.00
231.40
220.00
224.00
224.00
-1.75%
3,795,592
7.19
Sep 29, 2025
232.00
234.00
226.03
228.00
228.00
-1.72%
791,748
1.51
Sep 26, 2025
227.50
233.60
229.75
232.00
232.00
+1.31%
462,118
0.86
Sep 25, 2025
228.50
230.00
228.00
229.00
229.00
-0.43%
400,158
0.73
Sep 24, 2025
220.50
230.00
217.50
230.00
230.00
+4.31%
1,413,265
2.63
Sep 23, 2025
217.50
223.65
215.50
220.50
220.50
+1.61%
296,345
0.54
Sep 22, 2025
217.50
218.75
215.00
217.00
217.00
-0.23%
568,391
1.05
Sep 19, 2025
216.50
218.35
215.00
217.50
217.50
+0.69%
584,291
1.06
Sep 18, 2025
218.00
218.00
215.00
216.00
216.00
-0.46%
211,915
0.38
Sep 17, 2025
213.00
218.00
210.00
217.00
217.00
+3.33%
382,941
0.69
Sep 16, 2025
217.50
217.50
210.00
210.00
210.00
-3.23%
163,050
0.29
Sep 15, 2025
217.50
219.40
215.00
217.00
217.00
+0.46%
600,848
1.07
Sep 12, 2025
217.50
220.00
215.00
216.00
216.00
-0.69%
943,730
1.70
Sep 11, 2025
216.00
219.00
214.50
217.50
217.50
+0.69%
345,382
0.61
Sep 10, 2025
213.50
218.00
213.00
216.00
216.00
+0.70%
904,783
1.60
Sep 09, 2025
220.00
220.00
214.00
214.50
214.50
-2.50%
194,537
0.34
Sep 08, 2025
218.50
221.00
218.00
220.00
220.00
+0.46%
107,174
0.19
Sep 05, 2025
221.00
221.66
217.00
219.00
219.00
0.00%
164,506
0.28
Sep 04, 2025
218.00
223.00
217.32
219.00
219.00
+0.46%
433,446
0.75
Sep 03, 2025
216.50
219.00
214.80
218.00
218.00
0.00%
265,684
0.46
Sep 02, 2025
224.00
226.00
214.10
218.00
218.00
-2.24%
215,058
0.37
Sep 01, 2025
224.00
225.52
222.00
223.00
223.00
-0.89%
224,899
0.39
Aug 29, 2025
223.50
227.00
222.50
225.00
225.00
+0.45%
1,260,931
2.26
Aug 28, 2025
232.50
234.00
222.00
224.00
224.00
-3.86%
357,466
0.64
Aug 27, 2025
226.50
234.00
226.00
233.00
233.00
+1.75%
923,250
1.68
Aug 26, 2025
227.00
229.00
224.59
229.00
229.00
+0.88%
332,582
0.60
Aug 22, 2025
227.00
229.00
226.00
227.00
227.00
0.00%
265,721
0.48
Aug 21, 2025
226.00
229.00
224.00
227.00
227.00
+0.44%
719,702
1.29
Aug 20, 2025
218.00
231.00
217.82
226.00
226.00
+3.43%
544,259
0.98
Aug 19, 2025
218.50
219.00
217.00
218.50
218.50
+0.69%
178,881
0.26
Aug 18, 2025
218.50
220.00
217.00
217.00
217.00
-1.36%
327,509
0.48
Aug 15, 2025
218.00
220.21
217.00
220.00
220.00
+0.69%
188,516
0.27
Aug 14, 2025
220.50
222.00
217.00
218.50
218.50
-0.23%
96,011
0.14
Aug 13, 2025
218.50
222.00
219.00
219.00
219.00
0.00%
548,715
0.78
Aug 12, 2025
220.50
222.00
219.00
219.00
219.00
-0.45%
521,557
0.75
Aug 11, 2025
227.50
228.50
219.00
220.00
220.00
-2.22%
208,242
0.29
Aug 08, 2025
227.50
230.00
225.00
225.00
225.00
-0.44%
145,019
0.20
Aug 07, 2025
221.50
230.00
220.00
226.00
226.00
+2.03%
789,191
1.09
Aug 06, 2025
222.00
225.00
216.00
221.50
221.50
-0.67%
608,682
0.81
Aug 05, 2025
229.00
230.00
220.50
223.00
223.00
-2.62%
424,981
0.52
Aug 04, 2025
230.00
233.00
226.00
229.00
229.00
+0.44%
558,349
0.69
Aug 01, 2025
238.00
240.00
225.88
228.00
228.00
-3.39%
1,353,461
1.71
Jul 31, 2025
239.00
242.50
236.00
236.00
236.00
-0.84%
463,269
0.59
Rows: