Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
238.00
240.00
225.88
228.00
228.00
-3.39%
1,353,461
1.71
Jul 31, 2025
239.00
242.50
236.00
236.00
236.00
-0.84%
463,269
0.59
Jul 30, 2025
235.00
240.00
233.00
238.00
238.00
+1.28%
1,220,346
1.54
Jul 29, 2025
233.50
236.00
232.00
235.00
235.00
+0.86%
709,390
0.90
Jul 28, 2025
226.00
234.70
225.00
233.00
233.00
+3.10%
662,896
0.85
Jul 25, 2025
224.50
228.00
224.00
226.00
226.00
0.00%
783,053
1.00
Jul 24, 2025
210.00
226.00
211.00
226.00
226.00
+8.65%
1,699,184
2.23
Jul 23, 2025
206.50
208.00
205.00
208.00
208.00
+0.48%
983,223
1.31
Jul 22, 2025
208.50
208.00
205.00
207.00
207.00
-0.96%
796,317
1.07
Jul 21, 2025
211.00
213.00
207.00
209.00
209.00
-0.48%
197,857
0.26
Jul 18, 2025
212.00
213.00
209.00
210.00
210.00
+0.48%
200,036
0.26
Jul 17, 2025
211.50
213.63
208.00
209.00
209.00
0.00%
182,292
0.24
Jul 16, 2025
208.50
210.00
207.00
209.00
209.00
+0.97%
501,908
0.66
Jul 15, 2025
210.00
210.36
207.00
207.00
207.00
-0.96%
468,314
0.62
Jul 14, 2025
214.50
214.17
207.00
209.00
209.00
-2.56%
157,325
0.21
Jul 11, 2025
214.50
214.47
213.00
214.50
214.50
+0.70%
137,138
0.18
Jul 10, 2025
214.00
215.00
212.00
213.00
213.00
0.00%
855,966
1.13
Jul 09, 2025
212.50
216.00
211.55
213.00
213.00
+0.24%
677,182
0.87
Jul 08, 2025
212.50
215.00
210.00
212.50
212.50
-0.23%
198,529
0.25
Jul 07, 2025
209.50
214.50
209.75
213.00
213.00
+1.67%
748,026
0.97
Jul 04, 2025
205.00
212.00
203.00
209.50
209.50
+2.70%
124,554
0.16
Jul 03, 2025
205.00
204.50
202.00
204.00
204.00
-0.49%
1,144,549
1.49
Jul 02, 2025
210.00
210.00
202.40
205.00
205.00
-2.38%
317,321
0.41
Jul 01, 2025
212.50
218.35
210.00
210.00
210.00
-0.94%
508,220
0.66
Jun 30, 2025
205.00
215.00
203.00
212.00
212.00
+3.92%
1,524,574
2.03
Jun 27, 2025
203.50
207.00
200.00
204.00
204.00
+2.00%
921,480
1.23
Jun 26, 2025
193.00
207.00
193.68
200.00
200.00
+3.63%
708,055
0.94
Jun 25, 2025
188.50
196.40
187.70
193.00
193.00
+2.39%
905,921
1.21
Jun 24, 2025
188.50
189.01
187.00
188.50
188.50
0.00%
356,964
0.47
Jun 23, 2025
190.00
190.25
187.00
188.50
188.50
-0.79%
1,009,199
1.34
Jun 20, 2025
189.50
191.00
189.50
190.00
190.00
+0.26%
467,203
0.58
Jun 19, 2025
193.00
193.50
189.39
189.50
189.50
-1.81%
476,272
0.48
Jun 18, 2025
195.00
196.00
192.24
193.00
193.00
-1.03%
356,781
0.36
Jun 17, 2025
195.50
196.97
194.00
195.00
195.00
-0.26%
670,581
0.67
Jun 16, 2025
196.00
197.00
193.00
195.50
195.50
+0.77%
651,300
0.66
Jun 13, 2025
189.50
196.98
189.00
194.00
194.00
+2.11%
886,264
0.91
Jun 12, 2025
177.00
193.25
177.00
190.00
190.00
+7.34%
973,874
1.01
Jun 11, 2025
177.50
177.50
176.18
177.00
177.00
-0.28%
800,151
0.82
Jun 10, 2025
177.50
178.00
176.00
177.50
177.50
0.00%
263,167
0.27
Jun 09, 2025
176.50
177.70
175.00
177.50
177.50
+1.43%
470,724
0.48
Jun 06, 2025
178.50
180.00
175.00
175.00
175.00
-1.41%
323,934
0.32
Jun 05, 2025
183.50
182.00
177.50
177.50
177.50
-3.27%
237,862
0.24
Jun 04, 2025
183.50
185.00
182.00
183.50
183.50
0.00%
73,573
0.07
Jun 03, 2025
182.50
185.00
182.00
183.50
183.50
+0.55%
136,653
0.13
Jun 02, 2025
186.50
188.00
182.00
182.50
182.50
-2.14%
103,010
0.10
May 30, 2025
192.50
191.74
185.00
186.50
186.50
-3.12%
177,471
0.17
May 29, 2025
188.00
194.00
186.00
192.50
192.50
+3.49%
568,143
0.55
May 28, 2025
181.00
189.95
181.00
186.00
186.00
+2.76%
410,317
0.40
May 27, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
673,119
0.66
May 23, 2025
175.00
184.00
176.55
184.00
184.00
+4.84%
659,114
0.63
Rows: