Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
169.00
171.00
168.00
169.00
169.00
0.00%
1,061,712
1.21
Mar 19, 2026
175.50
178.00
167.00
169.00
169.00
-4.52%
4,822,949
5.99
Mar 18, 2026
177.50
180.00
171.00
177.00
177.00
0.00%
1,875,664
2.41
Mar 17, 2026
169.00
180.00
166.00
177.00
177.00
+7.60%
2,345,828
3.09
Mar 16, 2026
168.00
169.00
164.00
164.50
164.50
-0.90%
1,430,232
1.93
Mar 13, 2026
168.50
170.00
166.00
166.00
166.00
-0.60%
668,641
0.91
Mar 12, 2026
169.50
170.00
166.00
167.00
167.00
-1.18%
1,117,805
1.55
Mar 11, 2026
175.00
177.00
169.00
169.00
169.00
-3.70%
809,691
1.13
Mar 10, 2026
174.50
180.00
174.00
175.50
175.50
+0.86%
733,761
1.03
Mar 09, 2026
177.50
180.00
171.50
174.00
174.00
-2.79%
1,093,519
1.57
Mar 06, 2026
182.00
184.00
177.00
179.00
179.00
-1.92%
564,776
0.82
Mar 05, 2026
183.50
186.00
181.00
182.50
182.50
-0.82%
313,470
0.45
Mar 04, 2026
176.00
185.00
175.00
184.00
184.00
+4.84%
1,807,291
2.61
Mar 03, 2026
181.50
182.00
175.00
175.50
175.50
-3.31%
1,719,202
2.55
Mar 02, 2026
184.50
185.00
180.00
181.50
181.50
-1.89%
876,386
1.32
Feb 27, 2026
183.50
194.64
182.00
185.00
185.00
+0.54%
815,113
1.24
Feb 26, 2026
183.00
184.00
182.00
184.00
184.00
+0.27%
1,965,491
3.11
Feb 25, 2026
191.00
192.00
183.00
183.50
183.50
-3.17%
1,186,303
1.92
Feb 24, 2026
195.50
196.00
189.50
189.50
189.50
-3.07%
544,255
0.89
Feb 23, 2026
199.00
200.00
192.00
195.50
195.50
-1.26%
1,338,924
2.25
Feb 20, 2026
202.50
205.00
197.11
198.00
198.00
-2.70%
493,765
0.84
Feb 19, 2026
203.50
205.00
202.00
203.50
203.50
0.00%
436,674
0.74
Feb 18, 2026
205.50
206.00
202.00
203.50
203.50
-0.97%
147,977
0.25
Feb 17, 2026
208.50
210.00
205.00
205.50
205.50
-1.20%
425,785
0.72
Feb 16, 2026
208.50
212.00
207.00
208.50
208.50
+0.24%
1,027,470
1.77
Feb 13, 2026
208.50
210.00
205.00
208.00
208.00
-0.24%
209,284
0.36
Feb 12, 2026
202.50
218.70
202.00
208.50
208.50
+2.71%
910,759
1.56
Feb 11, 2026
206.50
210.00
202.00
203.00
203.00
-1.93%
761,443
1.31
Feb 10, 2026
212.50
213.00
206.00
207.00
207.00
-2.36%
1,243,425
2.19
Feb 09, 2026
215.50
217.00
212.00
212.00
212.00
-1.40%
256,620
0.45
Feb 06, 2026
213.00
218.00
212.00
215.00
215.00
+0.94%
189,093
0.33
Feb 05, 2026
222.00
224.00
212.00
213.00
213.00
-3.62%
402,601
0.71
Feb 04, 2026
223.50
225.00
211.00
221.00
221.00
-1.12%
831,673
1.40
Feb 03, 2026
220.00
225.00
215.00
223.50
223.50
+1.59%
1,545,999
2.62
Feb 02, 2026
216.50
225.00
215.00
220.00
220.00
+0.92%
293,695
0.50
Jan 30, 2026
209.00
218.00
207.00
218.00
218.00
+4.81%
633,444
1.08
Jan 29, 2026
208.50
211.09
205.00
208.00
208.00
-0.95%
2,503,740
4.58
Jan 28, 2026
214.00
215.00
208.00
210.00
210.00
-1.87%
1,149,922
2.15
Jan 27, 2026
217.50
220.00
210.75
214.00
214.00
-1.83%
1,365,456
2.62
Jan 26, 2026
217.50
220.00
216.00
218.00
218.00
+0.93%
994,084
1.96
Jan 23, 2026
223.00
224.00
216.00
216.00
216.00
-2.70%
1,198,263
2.42
Jan 22, 2026
231.00
232.00
221.87
222.00
222.00
-2.63%
2,414,199
5.18
Jan 21, 2026
222.00
230.12
221.50
228.00
228.00
+3.17%
1,352,596
3.03
Jan 20, 2026
222.00
224.00
220.00
221.00
221.00
-0.90%
334,019
0.74
Jan 19, 2026
225.00
227.00
220.00
223.00
223.00
-1.76%
365,373
0.80
Jan 16, 2026
225.00
227.00
223.25
227.00
227.00
+0.89%
494,419
1.08
Jan 15, 2026
225.50
228.00
223.00
225.00
225.00
-0.44%
445,657
0.98
Jan 14, 2026
224.50
228.00
223.00
226.00
226.00
+0.44%
503,688
1.08
Jan 13, 2026
220.50
228.40
220.00
225.00
225.00
+2.27%
1,311,192
2.89
Jan 12, 2026
222.50
225.00
220.00
220.00
220.00
0.00%
524,493
1.15
Rows: