Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
178.50
180.00
175.00
175.00
175.00
-1.41%
323,934
0.32
Jun 05, 2025
183.50
182.00
177.50
177.50
177.50
-3.27%
237,862
0.24
Jun 04, 2025
183.50
185.00
182.00
183.50
183.50
0.00%
73,573
0.07
Jun 03, 2025
182.50
185.00
182.00
183.50
183.50
+0.55%
136,653
0.13
Jun 02, 2025
186.50
188.00
182.00
182.50
182.50
-2.14%
103,010
0.10
May 30, 2025
192.50
191.74
185.00
186.50
186.50
-3.12%
177,471
0.17
May 29, 2025
188.00
194.00
186.00
192.50
192.50
+3.49%
568,143
0.55
May 28, 2025
181.00
189.95
181.00
186.00
186.00
+2.76%
410,317
0.40
May 27, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
673,119
0.66
May 23, 2025
175.00
184.00
176.55
184.00
184.00
+4.84%
659,114
0.63
May 22, 2025
172.50
177.00
173.00
175.50
175.50
+0.57%
435,405
0.41
May 21, 2025
166.00
174.50
165.00
174.50
174.50
+5.12%
8,644,525
9.24
May 20, 2025
166.00
167.00
165.00
166.00
166.00
-6.48%
319,710
0.34
May 19, 2025
165.50
177.50
164.00
177.50
177.50
+8.23%
468,112
0.50
May 16, 2025
165.50
166.00
164.00
164.00
164.00
0.00%
876,418
0.94
May 15, 2025
166.00
166.00
164.00
164.00
164.00
-0.61%
427,744
0.45
May 14, 2025
166.00
167.50
164.81
165.00
165.00
-0.60%
73,063
0.07
May 13, 2025
166.00
166.50
164.00
166.00
166.00
0.00%
910,070
0.88
May 12, 2025
166.00
167.33
164.00
166.00
166.00
0.00%
319,556
0.31
May 09, 2025
166.50
167.20
163.00
166.00
166.00
-0.30%
1,464,724
1.46
May 08, 2025
167.00
170.00
165.00
166.50
166.50
-0.89%
2,708,730
2.80
May 07, 2025
165.50
168.00
163.00
168.00
168.00
+1.51%
4,069,752
4.45
May 06, 2025
165.50
166.70
163.00
165.50
165.50
0.00%
406,079
0.45
May 02, 2025
163.00
167.80
161.00
165.50
165.50
+1.53%
280,717
0.31
May 01, 2025
162.00
166.00
160.00
163.00
163.00
+0.93%
170,608
0.19
Apr 30, 2025
161.50
163.00
160.00
161.50
161.50
+0.31%
1,595,023
1.78
Apr 29, 2025
161.50
162.40
160.00
161.00
161.00
-0.31%
201,764
0.22
Apr 28, 2025
162.00
162.64
160.00
161.50
161.50
-0.31%
88,336
0.10
Apr 25, 2025
157.00
164.00
155.00
162.00
162.00
+3.18%
1,383,483
1.52
Apr 24, 2025
157.00
159.00
154.00
157.00
157.00
0.00%
144,078
0.15
Apr 23, 2025
156.50
158.80
153.00
157.00
157.00
+1.95%
173,104
0.18
Apr 22, 2025
154.00
155.00
153.05
154.00
154.00
0.00%
442,132
0.47
Apr 17, 2025
154.00
155.00
153.00
154.00
154.00
0.00%
409,982
0.43
Apr 16, 2025
153.50
155.00
152.00
154.00
154.00
+0.33%
1,137,382
1.22
Apr 15, 2025
153.50
154.00
152.00
153.50
153.50
0.00%
702,057
0.76
Apr 14, 2025
153.50
153.50
152.00
153.50
153.50
0.00%
119,551
0.12
Apr 11, 2025
154.00
156.27
151.10
153.50
153.50
+0.33%
135,226
0.14
Apr 10, 2025
153.00
157.00
151.12
153.00
153.00
+0.99%
655,945
0.68
Apr 09, 2025
151.00
151.50
150.02
151.50
151.50
-0.33%
162,653
0.17
Apr 08, 2025
152.50
154.00
152.00
152.00
152.00
+1.67%
350,867
0.36
Apr 07, 2025
147.50
150.00
144.00
149.50
149.50
+0.67%
1,675,800
1.73
Apr 04, 2025
157.00
156.20
148.00
148.50
148.50
-5.41%
501,831
0.52
Apr 03, 2025
158.00
158.00
156.00
157.00
157.00
-1.26%
349,304
0.36
Apr 02, 2025
159.50
159.90
158.00
159.00
159.00
-0.63%
633,969
0.66
Apr 01, 2025
161.00
160.00
159.00
160.00
160.00
-0.62%
329,220
0.34
Mar 31, 2025
165.50
164.97
158.20
161.00
161.00
-2.72%
530,484
0.56
Mar 28, 2025
166.00
166.00
164.00
165.50
165.50
-0.30%
404,608
0.42
Mar 27, 2025
166.00
165.75
165.00
166.00
166.00
0.00%
300,565
0.32
Mar 26, 2025
166.00
167.00
165.00
166.00
166.00
0.00%
690,009
0.73
Mar 25, 2025
166.00
166.50
165.00
166.00
166.00
0.00%
1,207,005
1.31
Rows: