Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
207.50
210.00
205.00
207.00
207.00
+1.97%
252,172
0.42
Dec 18, 2025
207.50
210.00
203.00
203.00
203.00
-2.40%
1,088,536
1.83
Dec 17, 2025
206.00
210.00
202.00
208.00
208.00
+0.48%
316,281
0.53
Dec 16, 2025
200.50
207.00
197.00
207.00
207.00
+3.76%
257,150
0.43
Dec 15, 2025
198.00
202.00
196.00
199.50
199.50
+2.05%
294,729
0.49
Dec 12, 2025
197.50
200.00
195.50
195.50
195.50
-2.25%
524,880
0.88
Dec 11, 2025
204.50
204.50
196.10
200.00
200.00
0.00%
322,879
0.54
Dec 10, 2025
205.00
205.68
200.00
200.00
200.00
-1.48%
274,636
0.45
Dec 09, 2025
205.00
206.70
203.00
203.00
203.00
-0.49%
231,293
0.38
Dec 08, 2025
200.50
207.00
200.60
204.00
204.00
+2.00%
1,012,886
1.66
Dec 05, 2025
204.50
205.40
199.88
200.00
200.00
-1.96%
1,032,702
1.73
Dec 04, 2025
208.50
209.70
202.10
204.00
204.00
-2.39%
578,820
0.98
Dec 03, 2025
214.00
214.00
208.50
209.00
209.00
-1.42%
216,144
0.37
Dec 02, 2025
222.00
225.44
212.00
212.00
212.00
-3.64%
455,882
0.78
Dec 01, 2025
219.00
222.00
218.00
220.00
220.00
+0.46%
357,909
0.61
Nov 28, 2025
217.50
220.00
217.00
219.00
219.00
+0.69%
273,022
0.47
Nov 27, 2025
217.50
218.67
216.00
217.50
217.50
-2.03%
198,416
0.34
Nov 26, 2025
214.00
222.00
213.00
222.00
222.00
+3.74%
239,322
0.40
Nov 25, 2025
213.50
215.00
212.00
214.00
214.00
+0.23%
297,358
0.49
Nov 24, 2025
216.50
217.00
212.00
213.50
213.50
-1.39%
151,401
0.25
Nov 21, 2025
217.00
218.00
212.00
216.50
216.50
-0.46%
518,440
0.85
Nov 20, 2025
213.50
218.00
212.64
217.50
217.50
+1.87%
394,733
0.65
Nov 19, 2025
208.50
214.61
208.88
213.50
213.50
+2.15%
259,924
0.42
Nov 18, 2025
212.50
210.00
206.20
209.00
209.00
-1.42%
788,891
1.29
Nov 17, 2025
215.00
216.00
211.25
212.00
212.00
-1.40%
562,538
0.93
Nov 14, 2025
218.00
219.00
214.30
215.00
215.00
-1.38%
713,258
1.19
Nov 13, 2025
218.50
218.55
217.72
218.00
218.00
-0.23%
252,433
0.42
Nov 12, 2025
221.00
220.90
218.00
218.50
218.50
-0.68%
145,736
0.24
Nov 11, 2025
226.50
225.03
220.00
220.00
220.00
-1.35%
189,926
0.31
Nov 10, 2025
224.00
227.56
223.00
223.00
223.00
-0.45%
404,864
0.67
Nov 07, 2025
224.00
225.00
223.00
224.00
224.00
+0.45%
2,746,673
4.85
Nov 06, 2025
223.50
228.00
222.00
223.00
223.00
+0.90%
1,147,717
2.08
Nov 05, 2025
226.50
227.80
221.00
221.00
221.00
-3.07%
350,967
0.63
Nov 04, 2025
232.00
230.00
225.00
228.00
228.00
-1.72%
256,599
0.46
Nov 03, 2025
236.00
235.92
230.00
232.00
232.00
-1.28%
154,251
0.27
Oct 31, 2025
239.00
240.00
235.00
235.00
235.00
-1.26%
384,030
0.67
Oct 30, 2025
243.00
243.00
238.00
238.00
238.00
-2.06%
444,307
0.76
Oct 29, 2025
246.50
245.00
240.00
243.00
243.00
-1.82%
175,815
0.30
Oct 28, 2025
247.50
248.27
245.00
247.50
247.50
0.00%
388,959
0.65
Oct 27, 2025
247.50
249.50
245.00
247.50
247.50
0.00%
631,369
1.05
Oct 24, 2025
247.50
250.00
245.00
247.50
247.50
0.00%
105,577
0.17
Oct 23, 2025
247.50
249.50
245.00
247.50
247.50
0.00%
636,411
1.03
Oct 22, 2025
246.50
250.00
245.00
247.50
247.50
+0.41%
665,081
1.05
Oct 21, 2025
246.50
250.00
243.00
246.50
246.50
-0.60%
586,965
0.92
Oct 20, 2025
242.00
250.00
243.00
248.00
248.00
+2.48%
412,245
0.64
Oct 17, 2025
247.00
247.00
240.00
242.00
242.00
-2.02%
1,228,727
1.96
Oct 16, 2025
247.50
247.88
244.00
247.00
247.00
+0.41%
378,129
0.61
Oct 15, 2025
242.50
249.00
241.00
246.00
246.00
+1.65%
606,561
0.98
Oct 14, 2025
244.00
244.20
240.00
242.00
242.00
-0.41%
1,133,227
1.86
Oct 13, 2025
246.50
248.00
243.00
243.00
243.00
+0.41%
395,560
0.65
Rows: