Education
About Us
Working with TipRanks
Follow Us
BOKU Inc (GB:BOKU)
LSE:BOKU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
209.00
218.00
207.00
218.00
218.00
+4.81%
633,444
1.08
Jan 29, 2026
208.50
211.09
205.00
208.00
208.00
-0.95%
2,503,740
4.58
Jan 28, 2026
214.00
215.00
208.00
210.00
210.00
-1.87%
1,149,922
2.15
Jan 27, 2026
217.50
220.00
210.75
214.00
214.00
-1.83%
1,365,456
2.62
Jan 26, 2026
217.50
220.00
216.00
218.00
218.00
+0.93%
994,084
1.96
Jan 23, 2026
223.00
224.00
216.00
216.00
216.00
-2.70%
1,198,263
2.42
Jan 22, 2026
231.00
232.00
221.87
222.00
222.00
-2.63%
2,414,199
5.18
Jan 21, 2026
222.00
230.12
221.50
228.00
228.00
+3.17%
1,352,596
3.03
Jan 20, 2026
222.00
224.00
220.00
221.00
221.00
-0.90%
334,019
0.74
Jan 19, 2026
225.00
227.00
220.00
223.00
223.00
-1.76%
365,373
0.80
Jan 16, 2026
225.00
227.00
223.25
227.00
227.00
+0.89%
494,419
1.08
Jan 15, 2026
225.50
228.00
223.00
225.00
225.00
-0.44%
445,657
0.98
Jan 14, 2026
224.50
228.00
223.00
226.00
226.00
+0.44%
503,688
1.08
Jan 13, 2026
220.50
228.40
220.00
225.00
225.00
+2.27%
1,311,192
2.89
Jan 12, 2026
222.50
225.00
220.00
220.00
220.00
0.00%
524,493
1.15
Jan 09, 2026
217.50
225.00
217.22
220.00
220.00
+0.92%
727,034
1.58
Jan 08, 2026
217.00
219.00
216.00
218.00
218.00
+0.93%
604,041
1.32
Jan 07, 2026
219.00
219.00
215.00
216.00
216.00
-1.37%
942,448
2.09
Jan 06, 2026
219.00
222.09
218.00
219.00
219.00
-0.45%
634,851
1.41
Jan 05, 2026
221.50
222.00
218.00
220.00
220.00
-0.68%
347,492
0.75
Jan 02, 2026
212.50
223.77
213.15
221.50
221.50
+5.48%
690,890
1.45
Jan 01, 2026
210.00
214.07
210.00
210.00
210.00
0.00%
0
0.00
Dec 31, 2025
213.50
214.07
210.00
210.00
210.00
-1.64%
90,420
0.19
Dec 30, 2025
208.00
215.00
209.10
213.50
213.50
+3.64%
121,093
0.24
Dec 29, 2025
208.00
210.00
206.00
206.00
206.00
-1.44%
151,354
0.30
Dec 26, 2025
209.00
215.00
208.00
209.00
209.00
0.00%
0
0.00
Dec 25, 2025
209.00
215.00
208.00
209.00
209.00
0.00%
0
0.00
Dec 24, 2025
211.50
215.00
208.00
209.00
209.00
-1.65%
78,606
0.14
Dec 23, 2025
207.50
213.70
207.56
212.50
212.50
+2.41%
244,547
0.42
Dec 22, 2025
207.50
209.90
204.00
207.50
207.50
+0.24%
113,793
0.19
Dec 19, 2025
207.50
210.00
205.00
207.00
207.00
+1.97%
252,172
0.42
Dec 18, 2025
207.50
210.00
203.00
203.00
203.00
-2.40%
1,088,536
1.83
Dec 17, 2025
206.00
210.00
202.00
208.00
208.00
+0.48%
316,281
0.53
Dec 16, 2025
200.50
207.00
197.00
207.00
207.00
+3.76%
257,150
0.43
Dec 15, 2025
198.00
202.00
196.00
199.50
199.50
+2.05%
294,729
0.49
Dec 12, 2025
197.50
200.00
195.50
195.50
195.50
-2.25%
524,880
0.88
Dec 11, 2025
204.50
204.50
196.10
200.00
200.00
0.00%
322,879
0.54
Dec 10, 2025
205.00
205.68
200.00
200.00
200.00
-1.48%
274,636
0.45
Dec 09, 2025
205.00
206.70
203.00
203.00
203.00
-0.49%
231,293
0.38
Dec 08, 2025
200.50
207.00
200.60
204.00
204.00
+2.00%
1,012,886
1.66
Dec 05, 2025
204.50
205.40
199.88
200.00
200.00
-1.96%
1,032,702
1.73
Dec 04, 2025
208.50
209.70
202.10
204.00
204.00
-2.39%
578,820
0.98
Dec 03, 2025
214.00
214.00
208.50
209.00
209.00
-1.42%
216,144
0.37
Dec 02, 2025
222.00
225.44
212.00
212.00
212.00
-3.64%
455,882
0.78
Dec 01, 2025
219.00
222.00
218.00
220.00
220.00
+0.46%
357,909
0.61
Nov 28, 2025
217.50
220.00
217.00
219.00
219.00
+0.69%
273,022
0.47
Nov 27, 2025
217.50
218.67
216.00
217.50
217.50
-2.03%
198,416
0.34
Nov 26, 2025
214.00
222.00
213.00
222.00
222.00
+3.74%
239,322
0.40
Nov 25, 2025
213.50
215.00
212.00
214.00
214.00
+0.23%
297,358
0.49
Nov 24, 2025
216.50
217.00
212.00
213.50
213.50
-1.39%
151,401
0.25
Rows: