Education
About Us
Working with TipRanks
Follow Us
Bunzl PLC (GB:BNZL)
LSE:BNZL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,062.00
2,070.00
2,038.81
2,046.00
2,046.00
-1.35%
431,289
0.47
Jan 16, 2026
2,070.00
2,074.00
2,052.00
2,074.00
2,074.00
-0.19%
2,994,405
3.41
Jan 15, 2026
2,074.00
2,086.00
2,054.00
2,078.00
2,078.00
0.00%
483,499
0.54
Jan 14, 2026
2,054.00
2,086.00
2,044.00
2,078.00
2,078.00
+1.37%
710,596
0.80
Jan 13, 2026
2,082.00
2,086.00
2,040.00
2,050.00
2,050.00
-1.54%
1,037,380
1.18
Jan 12, 2026
2,088.00
2,088.00
2,058.00
2,082.00
2,082.00
-0.10%
1,241,005
1.43
Jan 09, 2026
2,050.00
2,084.00
2,042.00
2,084.00
2,084.00
+1.86%
2,577,793
3.08
Jan 08, 2026
2,030.00
2,046.00
2,008.00
2,046.00
2,046.00
+0.69%
1,831,465
2.22
Jan 07, 2026
2,044.00
2,056.00
2,020.00
2,032.00
2,032.00
-0.78%
824,147
1.00
Jan 06, 2026
2,050.00
2,062.00
2,032.00
2,048.00
2,048.00
+0.20%
518,554
0.63
Jan 05, 2026
2,052.00
2,062.00
1,995.00
2,044.00
2,044.00
-0.97%
804,483
0.98
Jan 02, 2026
2,082.00
2,088.00
2,042.00
2,064.00
2,064.00
-0.58%
572,257
0.70
Jan 01, 2026
2,076.00
2,114.00
2,076.00
2,076.00
2,076.00
0.00%
0
0.00
Dec 31, 2025
2,098.00
2,114.00
2,076.00
2,076.00
2,076.00
-0.57%
197,803
0.24
Dec 30, 2025
2,070.00
2,088.00
2,066.00
2,088.00
2,088.00
+0.77%
1,881,519
2.24
Dec 29, 2025
2,072.00
2,094.00
2,066.00
2,072.00
2,072.00
-0.38%
584,508
0.69
Dec 26, 2025
2,080.00
2,086.00
2,074.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 25, 2025
2,080.00
2,086.00
2,074.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 24, 2025
2,076.00
2,086.00
2,074.00
2,080.00
2,080.00
+0.29%
81,340
0.09
Dec 23, 2025
2,084.00
2,100.00
2,074.00
2,074.00
2,074.00
-0.29%
454,947
0.51
Dec 22, 2025
2,090.00
2,104.00
2,080.00
2,080.00
2,080.00
-0.67%
1,184,925
1.31
Dec 19, 2025
2,104.00
2,140.00
2,093.90
2,094.00
2,094.00
-1.32%
2,077,102
2.36
Dec 18, 2025
2,166.00
2,190.00
2,122.00
2,122.00
2,122.00
-2.48%
2,704,943
3.20
Dec 17, 2025
2,168.00
2,184.00
2,050.00
2,176.00
2,176.00
-1.98%
1,101,410
1.30
Dec 16, 2025
2,200.00
2,228.00
2,190.00
2,220.00
2,220.00
+1.19%
707,173
0.83
Dec 15, 2025
2,154.00
2,216.00
2,148.00
2,194.00
2,194.00
+2.05%
455,926
0.53
Dec 12, 2025
2,162.00
2,170.00
2,138.00
2,150.00
2,150.00
-0.83%
960,186
1.12
Dec 11, 2025
2,164.00
2,180.00
2,124.00
2,168.00
2,168.00
+0.56%
2,028,835
2.36
Dec 10, 2025
2,166.00
2,172.00
2,146.00
2,156.00
2,156.00
-0.46%
560,393
0.65
Dec 09, 2025
2,116.00
2,168.00
2,116.00
2,166.00
2,166.00
+1.59%
2,223,062
2.59
Dec 08, 2025
2,146.00
2,162.00
2,120.00
2,132.00
2,132.00
-0.93%
506,047
0.58
Dec 05, 2025
2,156.00
2,168.00
2,144.00
2,152.00
2,152.00
-0.37%
652,544
0.74
Dec 04, 2025
2,164.00
2,174.00
2,142.00
2,160.00
2,160.00
+0.37%
405,625
0.44
Dec 03, 2025
2,180.00
2,180.00
2,136.00
2,152.00
2,152.00
-0.92%
575,121
0.63
Dec 02, 2025
2,184.00
2,202.03
2,170.00
2,172.00
2,172.00
-0.73%
894,473
0.97
Dec 01, 2025
2,160.00
2,203.88
2,148.00
2,188.00
2,188.00
+1.11%
704,030
0.76
Nov 28, 2025
2,150.00
2,174.00
2,132.00
2,164.00
2,164.00
+1.12%
774,403
0.82
Nov 27, 2025
2,144.00
2,150.00
2,122.00
2,140.00
2,140.00
0.00%
257,492
0.27
Nov 26, 2025
2,150.00
2,161.08
2,132.00
2,140.00
2,140.00
-0.47%
733,037
0.76
Nov 25, 2025
2,126.00
2,170.06
2,112.00
2,150.00
2,150.00
+1.32%
670,120
0.69
Nov 24, 2025
2,132.00
2,140.00
2,112.00
2,122.00
2,122.00
-0.19%
1,352,972
1.40
Nov 21, 2025
2,096.00
2,148.00
2,084.00
2,126.00
2,126.00
+1.72%
593,840
0.60
Nov 20, 2025
2,100.00
2,112.00
2,072.90
2,090.00
2,090.00
-0.10%
685,565
0.70
Nov 19, 2025
2,104.00
2,110.00
2,084.00
2,092.00
2,092.00
-0.57%
467,538
0.48
Nov 18, 2025
2,132.00
2,140.00
2,102.00
2,104.00
2,104.00
-2.41%
1,255,924
1.29
Nov 17, 2025
2,178.00
2,178.00
2,150.00
2,156.00
2,156.00
-1.01%
1,571,524
1.64
Nov 14, 2025
2,206.00
2,210.00
2,178.00
2,178.00
2,178.00
-1.63%
577,444
0.60
Nov 13, 2025
2,224.00
2,234.00
2,204.00
2,214.00
2,214.00
-0.35%
2,877,267
3.12
Nov 12, 2025
2,240.00
2,244.00
2,214.00
2,242.00
2,221.80
-0.36%
745,274
0.81
Nov 11, 2025
2,208.00
2,256.00
2,202.00
2,250.00
2,229.73
+2.18%
546,476
0.59
Rows: