Education
About Us
Working with TipRanks
Follow Us
Bunzl PLC (GB:BNZL)
LSE:BNZL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,104.00
2,140.00
2,093.90
2,094.00
2,094.00
-1.32%
2,077,102
2.36
Dec 18, 2025
2,166.00
2,190.00
2,122.00
2,122.00
2,122.00
-2.48%
2,704,943
3.20
Dec 17, 2025
2,168.00
2,184.00
2,050.00
2,176.00
2,176.00
-1.98%
1,101,410
1.30
Dec 16, 2025
2,200.00
2,228.00
2,190.00
2,220.00
2,220.00
+1.19%
707,173
0.83
Dec 15, 2025
2,154.00
2,216.00
2,148.00
2,194.00
2,194.00
+2.05%
455,926
0.53
Dec 12, 2025
2,162.00
2,170.00
2,138.00
2,150.00
2,150.00
-0.83%
960,186
1.12
Dec 11, 2025
2,164.00
2,180.00
2,124.00
2,168.00
2,168.00
+0.56%
2,028,835
2.36
Dec 10, 2025
2,166.00
2,172.00
2,146.00
2,156.00
2,156.00
-0.46%
560,393
0.65
Dec 09, 2025
2,116.00
2,168.00
2,116.00
2,166.00
2,166.00
+1.59%
2,223,062
2.59
Dec 08, 2025
2,146.00
2,162.00
2,120.00
2,132.00
2,132.00
-0.93%
506,047
0.58
Dec 05, 2025
2,156.00
2,168.00
2,144.00
2,152.00
2,152.00
-0.37%
652,544
0.74
Dec 04, 2025
2,164.00
2,174.00
2,142.00
2,160.00
2,160.00
+0.37%
405,625
0.44
Dec 03, 2025
2,180.00
2,180.00
2,136.00
2,152.00
2,152.00
-0.92%
575,121
0.63
Dec 02, 2025
2,184.00
2,202.03
2,170.00
2,172.00
2,172.00
-0.73%
894,473
0.97
Dec 01, 2025
2,160.00
2,203.88
2,148.00
2,188.00
2,188.00
+1.11%
704,030
0.76
Nov 28, 2025
2,150.00
2,174.00
2,132.00
2,164.00
2,164.00
+1.12%
774,403
0.82
Nov 27, 2025
2,144.00
2,150.00
2,122.00
2,140.00
2,140.00
0.00%
257,492
0.27
Nov 26, 2025
2,150.00
2,161.08
2,132.00
2,140.00
2,140.00
-0.47%
733,037
0.76
Nov 25, 2025
2,126.00
2,170.06
2,112.00
2,150.00
2,150.00
+1.32%
670,120
0.69
Nov 24, 2025
2,132.00
2,140.00
2,112.00
2,122.00
2,122.00
-0.19%
1,352,972
1.40
Nov 21, 2025
2,096.00
2,148.00
2,084.00
2,126.00
2,126.00
+1.72%
593,840
0.60
Nov 20, 2025
2,100.00
2,112.00
2,072.90
2,090.00
2,090.00
-0.10%
685,565
0.69
Nov 19, 2025
2,104.00
2,110.00
2,084.00
2,092.00
2,092.00
-0.57%
467,538
0.47
Nov 18, 2025
2,132.00
2,140.00
2,102.00
2,104.00
2,104.00
-2.41%
1,255,924
1.27
Nov 17, 2025
2,178.00
2,178.00
2,150.00
2,156.00
2,156.00
-1.01%
1,571,524
1.62
Nov 14, 2025
2,206.00
2,210.00
2,178.00
2,178.00
2,178.00
-1.63%
577,444
0.60
Nov 13, 2025
2,224.00
2,234.00
2,204.00
2,214.00
2,214.00
-0.35%
2,877,267
3.08
Nov 12, 2025
2,240.00
2,244.00
2,214.00
2,242.00
2,221.80
+0.55%
745,274
0.80
Nov 11, 2025
2,208.00
2,256.00
2,202.00
2,250.00
2,229.73
+3.11%
546,476
0.58
Nov 10, 2025
2,220.00
2,220.00
2,190.00
2,202.00
2,182.16
+0.54%
571,882
0.61
Nov 07, 2025
2,232.00
2,236.00
2,188.00
2,210.00
2,190.09
+0.09%
529,395
0.57
Nov 06, 2025
2,272.00
2,284.00
2,220.00
2,228.00
2,207.93
-1.65%
521,737
0.56
Nov 05, 2025
2,254.00
2,296.00
2,242.00
2,286.00
2,265.40
+2.07%
652,436
0.70
Nov 04, 2025
2,256.00
2,278.00
2,244.15
2,260.00
2,239.64
+0.64%
1,655,883
1.78
Nov 03, 2025
2,302.00
2,316.00
2,252.00
2,266.00
2,245.58
-1.10%
583,677
0.63
Oct 31, 2025
2,338.00
2,342.00
2,308.00
2,312.00
2,291.17
-0.13%
756,563
0.80
Oct 30, 2025
2,352.00
2,352.00
2,330.00
2,336.00
2,314.95
+0.31%
592,500
0.61
Oct 29, 2025
2,360.00
2,378.00
2,346.00
2,350.00
2,328.83
+0.14%
745,481
0.77
Oct 28, 2025
2,404.00
2,416.00
2,368.00
2,368.00
2,346.66
-0.52%
739,321
0.77
Oct 27, 2025
2,432.00
2,436.00
2,402.00
2,402.00
2,380.36
-0.50%
595,996
0.62
Oct 24, 2025
2,460.00
2,468.00
2,436.00
2,436.00
2,414.05
+0.50%
577,523
0.60
Oct 23, 2025
2,448.00
2,472.00
2,446.00
2,446.00
2,423.96
+0.50%
376,525
0.39
Oct 22, 2025
2,472.00
2,472.00
2,424.25
2,456.00
2,433.87
+0.66%
661,875
0.69
Oct 21, 2025
2,392.00
2,468.00
2,354.00
2,462.00
2,439.82
+1.40%
1,183,113
1.24
Oct 20, 2025
2,440.00
2,472.00
2,418.00
2,450.00
2,427.93
+1.41%
1,035,016
1.07
Oct 17, 2025
2,400.00
2,446.00
2,382.00
2,438.00
2,416.03
+2.00%
611,787
0.64
Oct 16, 2025
2,412.00
2,426.00
2,398.00
2,412.00
2,390.27
+1.24%
601,067
0.63
Oct 15, 2025
2,404.00
2,416.00
2,381.40
2,404.00
2,382.34
+1.16%
583,972
0.61
Oct 14, 2025
2,412.00
2,428.00
2,398.00
2,398.00
2,376.39
-0.26%
620,101
0.65
Oct 13, 2025
2,434.00
2,456.00
2,418.00
2,426.00
2,404.14
+0.41%
1,062,396
1.12
Rows: