Bunzl PLC (GB:BNZL)
LSE:BNZL
Want to see GB:BNZL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,408.00
2,416.00
2,386.00
2,386.00
2,386.00
-0.33%
487,804
0.41
May 21, 2026
2,380.00
2,412.00
2,376.00
2,394.00
2,394.00
+0.67%
537,333
0.45
May 20, 2026
2,394.00
2,444.00
2,392.00
2,432.00
2,378.10
+1.42%
1,396,415
1.17
May 19, 2026
2,408.00
2,424.00
2,390.00
2,398.00
2,344.85
-0.08%
682,144
0.57
May 18, 2026
2,338.00
2,412.00
2,318.00
2,400.00
2,346.81
+2.92%
778,617
0.65
May 15, 2026
2,330.00
2,350.00
2,320.00
2,332.00
2,280.32
-0.77%
2,982,868
2.57
May 14, 2026
2,368.00
2,368.00
2,332.00
2,350.00
2,297.92
-0.25%
682,355
0.59
May 13, 2026
2,350.00
2,368.00
2,344.00
2,356.00
2,303.78
+0.17%
500,234
0.42
May 12, 2026
2,328.00
2,362.00
2,322.00
2,352.00
2,299.87
+0.43%
1,477,434
1.25
May 11, 2026
2,400.00
2,400.00
2,342.00
2,342.00
2,290.09
-2.17%
757,009
0.64
May 08, 2026
2,418.00
2,427.00
2,370.00
2,394.00
2,340.94
-1.36%
1,282,926
1.09
May 07, 2026
2,450.00
2,462.00
2,423.00
2,427.00
2,373.21
-1.54%
892,280
0.75
May 06, 2026
2,439.00
2,473.00
2,433.00
2,465.00
2,410.37
+0.78%
564,837
0.47
May 05, 2026
2,415.00
2,465.00
2,405.30
2,446.00
2,391.79
+0.70%
1,090,922
0.91
May 04, 2026
2,429.00
2,443.00
2,412.00
2,429.00
2,375.17
0.00%
0
0.00
May 01, 2026
2,422.00
2,443.00
2,412.00
2,429.00
2,375.17
+0.29%
550,469
0.44
Apr 30, 2026
2,404.00
2,441.00
2,392.00
2,422.00
2,368.32
+0.92%
611,891
0.49
Apr 29, 2026
2,408.00
2,426.00
2,385.00
2,400.00
2,346.81
-0.83%
971,151
0.78
Apr 28, 2026
2,441.00
2,444.00
2,415.00
2,420.00
2,366.37
-0.62%
619,849
0.50
Apr 27, 2026
2,440.00
2,457.00
2,426.00
2,435.00
2,381.03
-0.49%
569,212
0.46
Apr 24, 2026
2,429.00
2,459.25
2,414.00
2,447.00
2,392.77
+0.91%
1,524,036
1.23
Apr 23, 2026
2,398.00
2,425.00
2,375.00
2,425.00
2,371.26
+0.66%
1,169,107
0.94
Apr 22, 2026
2,366.00
2,448.00
2,356.00
2,409.00
2,355.61
+2.12%
2,132,133
1.75
Apr 21, 2026
2,391.00
2,409.00
2,359.00
2,359.00
2,306.72
-0.97%
1,385,100
1.15
Apr 20, 2026
2,359.00
2,382.00
2,347.00
2,382.00
2,329.21
+1.02%
848,332
0.70
Apr 17, 2026
2,336.00
2,377.00
2,327.00
2,358.00
2,305.74
+1.16%
828,256
0.68
Apr 16, 2026
2,298.00
2,351.00
2,291.00
2,331.00
2,279.34
+1.44%
983,236
0.82
Apr 15, 2026
2,322.00
2,328.00
2,276.00
2,298.00
2,247.07
-0.65%
972,531
0.79
Apr 14, 2026
2,354.00
2,368.54
2,303.00
2,313.00
2,261.74
-1.62%
1,198,783
0.98
Apr 13, 2026
2,352.00
2,365.00
2,334.00
2,351.00
2,298.90
-0.04%
1,818,188
1.51
Apr 10, 2026
2,327.00
2,358.00
2,327.00
2,352.00
2,299.87
+0.77%
1,780,417
1.49
Apr 09, 2026
2,309.00
2,338.00
2,301.00
2,334.00
2,282.27
+1.26%
802,487
0.67
Apr 08, 2026
2,310.00
2,320.00
2,272.00
2,305.00
2,253.91
+2.54%
1,485,803
1.22
Apr 07, 2026
2,260.00
2,294.00
2,245.00
2,248.00
2,198.18
-0.27%
1,840,506
1.51
Apr 06, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,204.05
0.00%
0
0.00
Apr 03, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,204.05
0.00%
0
0.00
Apr 02, 2026
2,260.00
2,280.00
2,242.00
2,254.00
2,204.05
-0.18%
1,189,068
0.96
Apr 01, 2026
2,246.00
2,266.00
2,236.00
2,258.00
2,207.96
+0.09%
649,693
0.53
Mar 31, 2026
2,220.00
2,256.00
2,218.00
2,256.00
2,206.00
+1.99%
1,211,141
1.00
Mar 30, 2026
2,148.00
2,220.00
2,134.00
2,212.00
2,162.98
+2.22%
1,066,891
0.89
Mar 27, 2026
2,174.00
2,184.00
2,158.00
2,164.00
2,116.04
-0.46%
520,709
0.43
Mar 26, 2026
2,146.00
2,208.00
2,140.00
2,174.00
2,125.82
+0.83%
1,321,237
1.09
Mar 25, 2026
2,186.00
2,202.00
2,148.00
2,156.00
2,108.22
-1.10%
1,701,768
1.44
Mar 24, 2026
2,194.00
2,198.00
2,150.00
2,180.00
2,131.69
+0.46%
549,278
0.47
Mar 23, 2026
2,174.00
2,208.00
2,148.00
2,170.00
2,121.91
-0.91%
2,449,553
2.16
Mar 20, 2026
2,206.00
2,210.00
2,176.00
2,190.00
2,141.46
-0.45%
2,542,621
2.31
Mar 19, 2026
2,250.00
2,266.00
2,200.00
2,200.00
2,151.24
-4.10%
863,791
0.78
Mar 18, 2026
2,300.00
2,316.00
2,282.00
2,294.00
2,243.16
-0.43%
651,290
0.58
Mar 17, 2026
2,266.00
2,304.00
2,260.00
2,304.00
2,252.94
+1.50%
1,439,889
1.25
Mar 16, 2026
2,306.00
2,320.00
2,270.00
2,270.00
2,219.69
-1.48%
874,724
0.76
Rows: