Bunzl PLC (GB:BNZL)
LSE:BNZL
Want to see GB:BNZL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,422.00
2,443.00
2,412.00
2,429.00
2,429.00
+0.29%
550,469
0.44
Apr 30, 2026
2,404.00
2,441.00
2,392.00
2,422.00
2,422.00
+0.92%
611,891
0.49
Apr 29, 2026
2,408.00
2,426.00
2,385.00
2,400.00
2,400.00
-0.83%
971,151
0.78
Apr 28, 2026
2,441.00
2,444.00
2,415.00
2,420.00
2,420.00
-0.62%
619,849
0.50
Apr 27, 2026
2,440.00
2,457.00
2,426.00
2,435.00
2,435.00
-0.49%
569,212
0.46
Apr 24, 2026
2,429.00
2,459.25
2,414.00
2,447.00
2,447.00
+0.91%
1,524,036
1.23
Apr 23, 2026
2,398.00
2,425.00
2,375.00
2,425.00
2,425.00
+0.66%
1,169,107
0.94
Apr 22, 2026
2,366.00
2,448.00
2,356.00
2,409.00
2,409.00
+2.12%
2,132,133
1.75
Apr 21, 2026
2,391.00
2,409.00
2,359.00
2,359.00
2,359.00
-0.97%
1,385,100
1.15
Apr 20, 2026
2,359.00
2,382.00
2,347.00
2,382.00
2,382.00
+1.02%
848,332
0.70
Apr 17, 2026
2,336.00
2,377.00
2,327.00
2,358.00
2,358.00
+1.16%
828,256
0.68
Apr 16, 2026
2,298.00
2,351.00
2,291.00
2,331.00
2,331.00
+1.44%
983,236
0.82
Apr 15, 2026
2,322.00
2,328.00
2,276.00
2,298.00
2,298.00
-0.65%
972,531
0.79
Apr 14, 2026
2,354.00
2,368.54
2,303.00
2,313.00
2,313.00
-1.62%
1,198,783
0.98
Apr 13, 2026
2,352.00
2,365.00
2,334.00
2,351.00
2,351.00
-0.04%
1,818,188
1.51
Apr 10, 2026
2,327.00
2,358.00
2,327.00
2,352.00
2,352.00
+0.77%
1,780,417
1.49
Apr 09, 2026
2,309.00
2,338.00
2,301.00
2,334.00
2,334.00
+1.26%
802,487
0.67
Apr 08, 2026
2,310.00
2,320.00
2,272.00
2,305.00
2,305.00
+2.54%
1,485,803
1.22
Apr 07, 2026
2,260.00
2,294.00
2,245.00
2,248.00
2,248.00
-0.27%
1,840,506
1.51
Apr 06, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,254.00
0.00%
0
0.00
Apr 03, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,254.00
0.00%
0
0.00
Apr 02, 2026
2,260.00
2,280.00
2,242.00
2,254.00
2,254.00
-0.18%
1,189,068
0.96
Apr 01, 2026
2,246.00
2,266.00
2,236.00
2,258.00
2,258.00
+0.09%
649,693
0.53
Mar 31, 2026
2,220.00
2,256.00
2,218.00
2,256.00
2,256.00
+1.99%
1,211,141
1.00
Mar 30, 2026
2,148.00
2,220.00
2,134.00
2,212.00
2,212.00
+2.22%
1,066,891
0.89
Mar 27, 2026
2,174.00
2,184.00
2,158.00
2,164.00
2,164.00
-0.46%
520,709
0.43
Mar 26, 2026
2,146.00
2,208.00
2,140.00
2,174.00
2,174.00
+0.83%
1,321,237
1.09
Mar 25, 2026
2,186.00
2,202.00
2,148.00
2,156.00
2,156.00
-1.10%
1,701,768
1.44
Mar 24, 2026
2,194.00
2,198.00
2,150.00
2,180.00
2,180.00
+0.46%
549,278
0.47
Mar 23, 2026
2,174.00
2,208.00
2,148.00
2,170.00
2,170.00
-0.91%
2,449,553
2.16
Mar 20, 2026
2,206.00
2,210.00
2,176.00
2,190.00
2,190.00
-0.45%
2,542,621
2.31
Mar 19, 2026
2,250.00
2,266.00
2,200.00
2,200.00
2,200.00
-4.10%
863,791
0.78
Mar 18, 2026
2,300.00
2,316.00
2,282.00
2,294.00
2,294.00
-0.43%
651,290
0.58
Mar 17, 2026
2,266.00
2,304.00
2,260.00
2,304.00
2,304.00
+1.50%
1,439,889
1.25
Mar 16, 2026
2,306.00
2,320.00
2,270.00
2,270.00
2,270.00
-1.48%
874,724
0.76
Mar 13, 2026
2,250.00
2,308.00
2,234.00
2,304.00
2,304.00
+2.13%
1,718,758
1.51
Mar 12, 2026
2,212.00
2,298.00
2,210.00
2,256.00
2,256.00
+1.44%
2,479,665
2.24
Mar 11, 2026
2,234.00
2,244.00
2,210.00
2,224.00
2,224.00
-0.45%
771,183
0.70
Mar 10, 2026
2,244.00
2,252.00
2,224.00
2,234.00
2,234.00
+0.27%
1,803,934
1.62
Mar 09, 2026
2,180.00
2,236.00
2,154.00
2,228.00
2,228.00
+0.54%
1,312,304
1.19
Mar 06, 2026
2,240.00
2,270.00
2,210.00
2,216.00
2,216.00
-0.81%
1,876,135
1.70
Mar 05, 2026
2,188.00
2,258.00
2,178.00
2,234.00
2,234.00
+2.29%
1,832,698
1.69
Mar 04, 2026
2,212.00
2,238.00
2,160.36
2,184.00
2,184.00
-1.44%
1,491,703
1.39
Mar 03, 2026
2,256.00
2,264.00
2,164.00
2,216.00
2,216.00
-1.34%
1,866,357
1.78
Mar 02, 2026
2,126.00
2,264.00
2,111.43
2,246.00
2,246.00
+2.37%
1,721,461
1.67
Feb 27, 2026
2,160.00
2,206.00
2,148.56
2,194.00
2,194.00
+1.57%
1,472,644
1.44
Feb 26, 2026
2,138.00
2,178.00
2,128.00
2,160.00
2,160.00
+1.03%
819,040
0.80
Feb 25, 2026
2,142.00
2,150.00
2,118.00
2,138.00
2,138.00
+0.19%
2,030,454
2.03
Feb 24, 2026
2,124.00
2,166.00
2,110.00
2,134.00
2,134.00
+0.85%
1,065,373
1.08
Feb 23, 2026
2,138.00
2,154.00
2,116.00
2,116.00
2,116.00
-0.84%
895,242
0.91
Rows: