Bunzl PLC (GB:BNZL)
LSE:BNZL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,327.00
2,358.00
2,327.00
2,352.00
2,352.00
+0.77%
1,780,417
1.49
Apr 09, 2026
2,309.00
2,338.00
2,301.00
2,334.00
2,334.00
+1.26%
802,487
0.67
Apr 08, 2026
2,310.00
2,320.00
2,272.00
2,305.00
2,305.00
+2.54%
1,485,803
1.22
Apr 07, 2026
2,260.00
2,294.00
2,245.00
2,248.00
2,248.00
-0.27%
1,840,506
1.51
Apr 06, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,254.00
0.00%
0
0.00
Apr 03, 2026
2,254.00
2,280.00
2,242.00
2,254.00
2,254.00
0.00%
0
0.00
Apr 02, 2026
2,260.00
2,280.00
2,242.00
2,254.00
2,254.00
-0.18%
1,189,068
0.96
Apr 01, 2026
2,246.00
2,266.00
2,236.00
2,258.00
2,258.00
+0.09%
649,693
0.53
Mar 31, 2026
2,220.00
2,256.00
2,218.00
2,256.00
2,256.00
+1.99%
1,211,141
1.00
Mar 30, 2026
2,148.00
2,220.00
2,134.00
2,212.00
2,212.00
+2.22%
1,066,891
0.89
Mar 27, 2026
2,174.00
2,184.00
2,158.00
2,164.00
2,164.00
-0.46%
520,709
0.43
Mar 26, 2026
2,146.00
2,208.00
2,140.00
2,174.00
2,174.00
+0.83%
1,321,237
1.09
Mar 25, 2026
2,186.00
2,202.00
2,148.00
2,156.00
2,156.00
-1.10%
1,701,768
1.44
Mar 24, 2026
2,194.00
2,198.00
2,150.00
2,180.00
2,180.00
+0.46%
549,278
0.47
Mar 23, 2026
2,174.00
2,208.00
2,148.00
2,170.00
2,170.00
-0.91%
2,449,553
2.16
Mar 20, 2026
2,206.00
2,210.00
2,176.00
2,190.00
2,190.00
-0.45%
2,542,621
2.31
Mar 19, 2026
2,250.00
2,266.00
2,200.00
2,200.00
2,200.00
-4.10%
863,791
0.78
Mar 18, 2026
2,300.00
2,316.00
2,282.00
2,294.00
2,294.00
-0.43%
651,290
0.58
Mar 17, 2026
2,266.00
2,304.00
2,260.00
2,304.00
2,304.00
+1.50%
1,439,889
1.25
Mar 16, 2026
2,306.00
2,320.00
2,270.00
2,270.00
2,270.00
-1.48%
874,724
0.76
Mar 13, 2026
2,250.00
2,308.00
2,234.00
2,304.00
2,304.00
+2.13%
1,718,758
1.51
Mar 12, 2026
2,212.00
2,298.00
2,210.00
2,256.00
2,256.00
+1.44%
2,479,665
2.24
Mar 11, 2026
2,234.00
2,244.00
2,210.00
2,224.00
2,224.00
-0.45%
771,183
0.70
Mar 10, 2026
2,244.00
2,252.00
2,224.00
2,234.00
2,234.00
+0.27%
1,803,934
1.62
Mar 09, 2026
2,180.00
2,236.00
2,154.00
2,228.00
2,228.00
+0.54%
1,312,304
1.19
Mar 06, 2026
2,240.00
2,270.00
2,210.00
2,216.00
2,216.00
-0.81%
1,876,135
1.70
Mar 05, 2026
2,188.00
2,258.00
2,178.00
2,234.00
2,234.00
+2.29%
1,832,698
1.69
Mar 04, 2026
2,212.00
2,238.00
2,160.36
2,184.00
2,184.00
-1.44%
1,491,703
1.39
Mar 03, 2026
2,256.00
2,264.00
2,164.00
2,216.00
2,216.00
-1.34%
1,866,357
1.78
Mar 02, 2026
2,126.00
2,264.00
2,111.43
2,246.00
2,246.00
+2.37%
1,721,461
1.67
Feb 27, 2026
2,160.00
2,206.00
2,148.56
2,194.00
2,194.00
+1.57%
1,472,644
1.44
Feb 26, 2026
2,138.00
2,178.00
2,128.00
2,160.00
2,160.00
+1.03%
819,040
0.80
Feb 25, 2026
2,142.00
2,150.00
2,118.00
2,138.00
2,138.00
+0.19%
2,030,454
2.03
Feb 24, 2026
2,124.00
2,166.00
2,110.00
2,134.00
2,134.00
+0.85%
1,065,373
1.08
Feb 23, 2026
2,138.00
2,154.00
2,116.00
2,116.00
2,116.00
-0.84%
895,242
0.91
Feb 20, 2026
2,120.00
2,152.00
2,116.00
2,134.00
2,134.00
+0.76%
1,121,789
1.15
Feb 19, 2026
2,152.00
2,156.00
2,112.00
2,118.00
2,118.00
-0.47%
736,122
0.75
Feb 18, 2026
2,126.00
2,130.00
2,090.00
2,128.00
2,128.00
+0.38%
667,537
0.68
Feb 17, 2026
2,132.00
2,160.00
2,114.00
2,120.00
2,120.00
-0.56%
968,355
0.99
Feb 16, 2026
2,146.00
2,146.00
2,102.00
2,108.00
2,108.00
-1.13%
712,412
0.73
Feb 13, 2026
2,168.00
2,172.00
2,128.00
2,132.00
2,132.00
-1.39%
1,827,373
1.89
Feb 12, 2026
2,164.00
2,164.00
2,130.00
2,162.00
2,162.00
+0.75%
1,803,765
1.87
Feb 11, 2026
2,176.00
2,180.00
2,138.00
2,146.00
2,146.00
-0.92%
842,359
0.88
Feb 10, 2026
2,142.00
2,172.00
2,124.00
2,166.00
2,166.00
+1.98%
596,163
0.60
Feb 09, 2026
2,154.00
2,162.00
2,106.00
2,124.00
2,124.00
-1.21%
1,671,695
1.70
Feb 06, 2026
2,146.00
2,158.00
2,120.00
2,150.00
2,150.00
-0.19%
941,226
0.97
Feb 05, 2026
2,160.00
2,160.00
2,124.00
2,154.00
2,154.00
+0.47%
1,656,870
1.73
Feb 04, 2026
2,058.00
2,156.00
2,036.00
2,144.00
2,144.00
+4.59%
2,231,452
2.40
Feb 03, 2026
2,062.00
2,066.00
2,018.00
2,050.00
2,050.00
-0.29%
1,383,626
1.51
Feb 02, 2026
2,060.00
2,068.00
2,038.00
2,056.00
2,056.00
+0.39%
534,506
0.58
Rows: