Education
About Us
Working with TipRanks
Follow Us
Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
92.50
95.00
83.08
88.00
88.00
-5.88%
438,918
4.62
Jun 05, 2025
92.50
99.65
90.33
93.50
93.50
+1.08%
170,736
1.78
Jun 04, 2025
91.50
94.75
90.00
92.50
92.50
+1.09%
83,649
0.87
Jun 03, 2025
91.50
95.00
88.50
91.50
91.50
+1.67%
139,922
1.49
Jun 02, 2025
92.50
93.19
88.00
90.00
90.00
-2.70%
113,815
1.21
May 30, 2025
91.00
96.45
90.00
92.50
92.50
+1.65%
112,554
1.18
May 29, 2025
86.00
93.00
85.00
91.00
91.00
+5.81%
201,881
2.12
May 28, 2025
86.00
86.89
85.80
86.00
86.00
0.00%
308,926
3.37
May 27, 2025
86.00
87.00
85.00
86.00
86.00
0.00%
442,410
5.18
May 23, 2025
86.00
86.80
85.20
86.00
86.00
0.00%
113,119
1.35
May 22, 2025
88.00
91.80
85.00
86.00
86.00
-2.27%
25,157
0.29
May 21, 2025
88.50
88.73
86.00
88.00
88.00
-0.56%
49,786
0.57
May 20, 2025
90.00
93.00
86.00
88.50
88.50
-1.67%
236,509
2.76
May 19, 2025
89.50
93.00
87.00
90.00
90.00
+0.56%
154,377
1.77
May 16, 2025
89.00
92.00
88.53
89.50
89.50
+0.56%
21,852
0.25
May 15, 2025
89.00
89.10
87.13
89.00
89.00
0.00%
24,811
0.28
May 14, 2025
89.50
91.00
88.00
89.00
89.00
-0.56%
21,267
0.24
May 13, 2025
89.50
91.00
88.20
89.50
89.50
0.00%
29,633
0.33
May 12, 2025
93.50
94.29
88.00
89.50
89.50
-4.28%
117,129
1.28
May 09, 2025
95.00
97.44
92.27
93.50
93.50
-1.58%
34,319
0.38
May 08, 2025
97.50
100.00
92.60
95.00
95.00
-2.56%
47,012
0.51
May 07, 2025
100.50
100.00
95.00
97.50
97.50
-2.99%
23,312
0.25
May 06, 2025
97.50
104.00
95.00
100.50
100.50
+3.08%
124,813
1.32
May 02, 2025
96.00
102.65
93.03
97.50
97.50
+1.56%
157,862
1.68
May 01, 2025
81.00
97.00
78.00
96.00
96.00
+18.52%
317,901
3.52
Apr 30, 2025
81.00
81.79
80.60
81.00
81.00
0.00%
23,849
0.25
Apr 29, 2025
81.00
81.92
80.52
81.00
81.00
0.00%
5,123
0.05
Apr 28, 2025
81.00
82.58
80.00
81.00
81.00
0.00%
36,588
0.37
Apr 25, 2025
80.00
83.70
78.00
81.00
81.00
+1.25%
13,237
0.13
Apr 24, 2025
80.00
84.00
78.94
80.00
80.00
0.00%
6,509
0.06
Apr 23, 2025
80.00
83.76
76.00
80.00
80.00
0.00%
19,605
0.18
Apr 22, 2025
80.00
84.00
76.27
80.00
80.00
0.00%
28,970
0.25
Apr 17, 2025
80.00
81.10
77.65
80.00
80.00
0.00%
39,913
0.32
Apr 16, 2025
80.00
84.00
77.55
80.00
80.00
0.00%
32,526
0.26
Apr 15, 2025
78.00
84.00
77.00
80.00
80.00
+2.56%
212,441
1.72
Apr 14, 2025
75.00
80.00
72.00
78.00
78.00
+4.00%
90,367
0.74
Apr 11, 2025
73.50
76.74
72.00
75.00
75.00
-2.09%
36,361
0.30
Apr 10, 2025
72.50
76.60
72.20
76.60
76.60
+5.66%
77,514
0.63
Apr 09, 2025
72.50
75.00
70.00
72.50
72.50
-2.68%
29,048
0.24
Apr 08, 2025
66.50
76.95
66.30
74.50
74.50
+12.88%
267,227
2.21
Apr 07, 2025
64.00
66.45
61.50
66.00
66.00
+3.13%
125,260
1.02
Apr 04, 2025
73.00
74.00
65.00
64.00
64.00
-12.93%
294,917
2.05
Apr 03, 2025
76.50
75.97
73.00
73.50
73.50
-5.16%
146,619
1.02
Apr 02, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
277,747
1.98
Apr 01, 2025
77.50
77.45
75.00
77.50
77.50
0.00%
28,588
0.20
Mar 31, 2025
79.00
80.00
75.00
77.50
77.50
-1.90%
143,102
1.03
Mar 28, 2025
80.00
80.00
78.00
79.00
79.00
-1.25%
65,941
0.48
Mar 27, 2025
80.00
80.00
78.60
80.00
80.00
0.00%
34,072
0.25
Mar 26, 2025
80.00
80.67
78.27
80.00
80.00
0.00%
86,766
0.63
Mar 25, 2025
81.00
80.67
79.13
80.00
80.00
-1.23%
44,629
0.32
Rows: