Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.00
67.45
64.21
65.00
65.00
0.00%
57,471
0.51
Apr 09, 2026
65.00
68.00
63.31
65.00
65.00
0.00%
51,851
0.46
Apr 08, 2026
60.00
65.98
60.00
65.00
65.00
+8.33%
157,924
1.41
Apr 07, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
128,453
1.15
Apr 06, 2026
60.00
65.00
56.11
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
65.00
56.11
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
62.50
65.00
56.11
60.00
60.00
-4.00%
122,796
1.09
Apr 01, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
36,500
0.33
Mar 31, 2026
61.00
64.70
58.00
62.50
62.50
+2.46%
423,143
4.02
Mar 30, 2026
63.00
65.00
60.00
61.00
61.00
-3.17%
125,418
1.21
Mar 27, 2026
63.00
65.00
61.00
63.00
63.00
0.00%
65,417
0.64
Mar 26, 2026
64.00
65.00
62.00
63.00
63.00
-1.56%
122,660
1.21
Mar 25, 2026
67.50
70.00
63.30
64.00
64.00
-5.19%
105,683
1.06
Mar 24, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
34,654
0.35
Mar 23, 2026
66.50
68.20
65.03
67.50
67.50
-2.17%
59,917
0.61
Mar 20, 2026
70.00
69.70
65.00
69.00
69.00
-1.43%
47,070
0.48
Mar 19, 2026
71.50
75.00
68.00
70.00
70.00
-3.45%
24,981
0.25
Mar 18, 2026
71.50
75.00
68.70
72.50
72.50
+1.40%
87,007
0.89
Mar 17, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
52,188
0.53
Mar 16, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,499
0.32
Mar 13, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
15,378
0.16
Mar 12, 2026
71.50
71.88
69.05
71.50
71.50
0.00%
36,071
0.37
Mar 11, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,583
0.32
Mar 10, 2026
71.50
75.00
68.77
71.50
71.50
0.00%
56,896
0.58
Mar 09, 2026
72.50
75.00
68.50
71.50
71.50
-1.38%
169,532
1.71
Mar 06, 2026
72.50
75.00
70.17
72.50
72.50
0.00%
72,100
0.73
Mar 05, 2026
74.00
78.00
70.17
72.50
72.50
-2.03%
80,819
0.82
Mar 04, 2026
74.00
78.00
70.00
74.00
74.00
0.00%
27,099
0.27
Mar 03, 2026
76.50
78.00
71.51
74.00
74.00
-3.27%
134,363
1.38
Mar 02, 2026
78.00
80.00
75.00
76.50
76.50
-4.38%
61,868
0.64
Feb 27, 2026
81.00
85.00
77.00
80.00
80.00
-1.23%
153,155
1.61
Feb 26, 2026
81.00
85.00
77.67
81.00
81.00
0.00%
67,999
0.72
Feb 25, 2026
76.50
82.89
75.23
81.00
81.00
+5.88%
81,625
0.88
Feb 24, 2026
76.50
80.00
73.00
76.50
76.50
0.00%
65,664
0.71
Feb 23, 2026
77.50
80.00
75.55
76.50
76.50
-1.29%
61,770
0.66
Feb 20, 2026
77.50
80.00
76.88
77.50
77.50
0.00%
16,298
0.17
Feb 19, 2026
76.50
80.00
73.00
77.50
77.50
+1.31%
103,597
1.11
Feb 18, 2026
76.50
77.49
74.12
76.50
76.50
0.00%
71,033
0.75
Feb 17, 2026
77.50
77.54
73.15
76.50
76.50
-1.29%
109,610
1.15
Feb 16, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
47,010
0.44
Feb 13, 2026
77.50
80.00
76.35
77.50
77.50
0.00%
17,311
0.15
Feb 12, 2026
76.50
78.70
75.00
77.50
77.50
+1.31%
128,406
1.12
Feb 11, 2026
73.00
78.00
73.66
76.50
76.50
+4.79%
158,292
1.40
Feb 10, 2026
77.50
80.00
70.00
73.00
73.00
-5.81%
200,065
1.82
Feb 09, 2026
79.00
83.00
75.26
77.50
77.50
-1.90%
188,038
1.73
Feb 06, 2026
78.00
82.00
76.55
79.00
79.00
+1.28%
152,100
1.42
Feb 05, 2026
82.50
85.00
76.50
78.00
78.00
-5.45%
62,064
0.58
Feb 04, 2026
83.50
85.00
80.07
82.50
82.50
+0.61%
60,908
0.57
Feb 03, 2026
87.50
90.00
82.00
82.00
82.00
-6.29%
231,328
2.25
Feb 02, 2026
87.50
86.75
85.00
87.50
87.50
0.00%
60,093
0.59
Rows: