Education
About Us
Working with TipRanks
Follow Us
Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
110.00
115.00
106.38
110.00
110.00
-4.35%
58,138
0.67
Sep 25, 2025
120.00
120.00
106.25
115.00
115.00
-4.17%
88,007
1.02
Sep 24, 2025
120.00
121.45
115.50
120.00
120.00
0.00%
86,805
1.01
Sep 23, 2025
122.50
125.00
115.50
120.00
120.00
-3.23%
93,887
1.11
Sep 22, 2025
127.00
129.00
120.00
124.00
124.00
-2.36%
65,260
0.77
Sep 19, 2025
122.50
129.00
121.55
127.00
127.00
+3.67%
211,427
2.55
Sep 18, 2025
128.00
129.00
118.00
122.50
122.50
-4.30%
270,664
3.44
Sep 17, 2025
116.00
128.75
114.26
128.00
128.00
+10.34%
744,836
10.91
Sep 16, 2025
101.50
118.75
98.00
116.00
116.00
+13.17%
372,695
5.84
Sep 15, 2025
116.00
118.45
100.00
102.50
102.50
-12.77%
227,932
3.76
Sep 12, 2025
97.50
121.75
95.00
117.50
117.50
+20.51%
252,424
4.40
Sep 11, 2025
95.00
105.00
95.00
97.50
97.50
+5.41%
197,818
3.60
Sep 10, 2025
92.50
95.00
90.00
92.50
92.50
0.00%
14,393
0.24
Sep 09, 2025
92.50
95.00
90.00
92.50
92.50
0.00%
59,822
0.98
Sep 08, 2025
92.50
94.80
93.22
92.50
92.50
0.00%
53,293
0.84
Sep 05, 2025
92.50
94.90
92.78
92.50
92.50
0.00%
30,359
0.45
Sep 04, 2025
92.50
95.00
88.20
92.50
92.50
0.00%
215,776
3.02
Sep 03, 2025
91.50
95.00
90.20
92.50
92.50
+0.11%
61,929
0.85
Sep 02, 2025
89.50
93.00
88.00
92.40
92.40
+3.24%
79,754
1.09
Sep 01, 2025
88.50
92.86
88.05
89.50
89.50
+1.13%
40,051
0.53
Aug 29, 2025
87.50
91.30
87.50
88.50
88.50
+1.14%
42,754
0.56
Aug 28, 2025
87.50
89.50
87.55
87.50
87.50
0.00%
28,496
0.37
Aug 27, 2025
87.50
89.40
86.60
87.50
87.50
0.00%
16,045
0.20
Aug 26, 2025
87.50
89.50
85.75
87.50
87.50
0.00%
39,815
0.47
Aug 22, 2025
87.50
88.19
86.36
87.50
87.50
-2.78%
14,970
0.16
Aug 21, 2025
87.50
90.00
85.75
90.00
90.00
+2.86%
62,721
0.68
Aug 20, 2025
87.50
90.00
85.00
87.50
87.50
0.00%
3,420
0.04
Aug 19, 2025
89.00
88.70
85.13
87.50
87.50
-1.69%
22,607
0.24
Aug 18, 2025
87.50
91.00
85.00
89.00
89.00
+1.71%
76,248
0.80
Aug 15, 2025
87.50
89.70
87.29
87.50
87.50
0.00%
10,613
0.11
Aug 14, 2025
87.50
88.13
86.75
87.50
87.50
0.00%
6,241
0.06
Aug 13, 2025
87.50
90.00
85.00
87.50
87.50
0.00%
70,908
0.73
Aug 12, 2025
87.00
90.00
87.16
87.50
87.50
-0.57%
52,713
0.54
Aug 11, 2025
85.00
88.75
81.00
88.00
88.00
+3.53%
83,956
0.87
Aug 08, 2025
85.00
88.00
82.00
85.00
85.00
+0.47%
15,855
0.16
Aug 07, 2025
85.00
88.00
82.00
84.60
84.60
+2.67%
31,947
0.33
Aug 06, 2025
85.00
84.95
82.00
82.40
82.40
-3.06%
30,954
0.32
Aug 05, 2025
86.00
88.00
82.00
85.00
85.00
-1.16%
93,660
0.97
Aug 04, 2025
86.50
88.00
84.25
86.00
86.00
-3.37%
48,172
0.49
Aug 01, 2025
90.50
90.77
86.00
89.00
89.00
-1.66%
35,482
0.36
Jul 31, 2025
90.50
91.75
88.25
90.50
90.50
0.00%
12,922
0.12
Jul 30, 2025
92.00
94.00
88.65
90.50
90.50
-1.63%
44,943
0.43
Jul 29, 2025
92.00
94.00
90.80
92.00
92.00
0.00%
129,124
1.26
Jul 28, 2025
87.50
93.90
88.75
92.00
92.00
+2.22%
171,118
1.71
Jul 25, 2025
86.00
90.00
85.00
90.00
90.00
+4.65%
216,292
2.23
Jul 24, 2025
83.50
88.65
82.00
86.00
86.00
+2.99%
273,808
2.95
Jul 23, 2025
83.50
83.75
82.00
83.50
83.50
-0.60%
104,421
1.14
Jul 22, 2025
85.50
85.00
83.26
84.00
84.00
-1.18%
14,494
0.16
Jul 21, 2025
85.50
85.45
83.00
85.00
85.00
-0.58%
22,805
0.25
Jul 18, 2025
84.50
89.00
83.50
85.50
85.50
+1.18%
36,979
0.40
Rows: