Bango PLC (GB:BGO)
LSE:BGO
Want to see GB:BGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
40,969
0.40
May 18, 2026
58.00
65.00
56.00
60.50
60.50
0.00%
190,201
1.88
May 15, 2026
61.50
64.00
55.00
60.50
60.50
-1.63%
111,289
1.10
May 14, 2026
61.50
65.00
58.00
61.50
61.50
-0.81%
19,079
0.19
May 13, 2026
61.50
62.00
58.07
62.00
62.00
+0.81%
19,397
0.19
May 12, 2026
62.50
65.00
58.00
61.50
61.50
-1.60%
86,926
0.85
May 11, 2026
62.50
65.00
59.00
62.50
62.50
0.00%
35,654
0.34
May 08, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
102,154
0.96
May 07, 2026
62.50
65.00
60.26
62.50
62.50
0.00%
132,968
1.25
May 06, 2026
65.00
70.00
60.00
62.50
62.50
-3.85%
75,335
0.70
May 05, 2026
65.00
69.89
60.00
65.00
65.00
0.00%
144,523
1.35
May 04, 2026
65.00
65.90
60.00
65.00
65.00
0.00%
0
0.00
May 01, 2026
62.50
65.90
60.00
65.00
65.00
+4.00%
156,797
1.44
Apr 30, 2026
62.50
65.00
60.36
62.50
62.50
0.00%
77,967
0.72
Apr 29, 2026
62.50
65.00
60.05
62.50
62.50
0.00%
167,581
1.57
Apr 28, 2026
69.50
72.00
56.26
62.50
62.50
-9.42%
495,101
4.75
Apr 27, 2026
73.50
77.00
67.00
69.00
69.00
-10.97%
470,403
4.38
Apr 24, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
60,936
0.55
Apr 23, 2026
80.00
85.00
75.00
77.50
77.50
-3.13%
178,837
1.66
Apr 22, 2026
74.00
85.00
70.00
80.00
80.00
+8.11%
259,736
2.47
Apr 21, 2026
72.50
78.00
70.00
74.00
74.00
+4.23%
188,115
1.78
Apr 20, 2026
70.00
75.00
65.00
71.00
71.00
+1.43%
81,325
0.76
Apr 17, 2026
62.00
74.00
61.13
70.00
70.00
+12.90%
274,698
2.51
Apr 16, 2026
62.00
62.67
60.00
62.00
62.00
0.00%
29,574
0.27
Apr 15, 2026
62.00
64.00
60.55
62.00
62.00
0.00%
23,500
0.21
Apr 14, 2026
64.00
68.00
60.00
62.00
62.00
-3.13%
81,510
0.72
Apr 13, 2026
65.00
68.00
60.00
64.00
64.00
-1.54%
70,837
0.63
Apr 10, 2026
65.00
67.45
64.21
65.00
65.00
0.00%
57,471
0.51
Apr 09, 2026
65.00
68.00
63.31
65.00
65.00
0.00%
51,851
0.46
Apr 08, 2026
60.00
65.98
60.00
65.00
65.00
+8.33%
157,924
1.41
Apr 07, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
128,453
1.15
Apr 06, 2026
60.00
65.00
56.11
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
65.00
56.11
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
62.50
65.00
56.11
60.00
60.00
-4.00%
122,796
1.09
Apr 01, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
36,500
0.33
Mar 31, 2026
61.00
64.70
58.00
62.50
62.50
+2.46%
423,143
4.02
Mar 30, 2026
63.00
65.00
60.00
61.00
61.00
-3.17%
125,418
1.21
Mar 27, 2026
63.00
65.00
61.00
63.00
63.00
0.00%
65,417
0.64
Mar 26, 2026
64.00
65.00
62.00
63.00
63.00
-1.56%
122,660
1.21
Mar 25, 2026
67.50
70.00
63.30
64.00
64.00
-5.19%
105,683
1.06
Mar 24, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
34,654
0.35
Mar 23, 2026
66.50
68.20
65.03
67.50
67.50
-2.17%
59,917
0.61
Mar 20, 2026
70.00
69.70
65.00
69.00
69.00
-1.43%
47,070
0.48
Mar 19, 2026
71.50
75.00
68.00
70.00
70.00
-3.45%
24,981
0.25
Mar 18, 2026
71.50
75.00
68.70
72.50
72.50
+1.40%
87,007
0.89
Mar 17, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
52,188
0.53
Mar 16, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,499
0.32
Mar 13, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
15,378
0.16
Mar 12, 2026
71.50
71.88
69.05
71.50
71.50
0.00%
36,071
0.37
Mar 11, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,583
0.32
Rows: