Education
About Us
Working with TipRanks
Follow Us
Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
91.00
91.87
87.08
91.00
91.00
0.00%
39,416
0.41
Dec 15, 2025
91.00
92.38
88.31
91.00
91.00
0.00%
9,813
0.09
Dec 12, 2025
91.50
95.00
87.00
91.00
91.00
-0.55%
114,488
1.03
Dec 11, 2025
92.50
95.00
90.00
91.50
91.50
+1.67%
25,939
0.23
Dec 10, 2025
89.00
92.50
87.00
90.00
90.00
+1.12%
200,339
1.74
Dec 09, 2025
92.50
95.00
88.00
89.00
89.00
-3.78%
52,399
0.45
Dec 08, 2025
92.50
95.00
90.13
92.50
92.50
0.00%
46,972
0.40
Dec 05, 2025
94.50
96.19
90.25
92.50
92.50
-2.12%
72,576
0.62
Dec 04, 2025
93.50
97.00
93.50
94.50
94.50
+1.07%
43,825
0.38
Dec 03, 2025
101.00
100.85
93.13
93.50
93.50
-7.43%
43,515
0.37
Dec 02, 2025
101.50
99.68
97.08
101.00
101.00
-0.49%
32,572
0.27
Dec 01, 2025
102.50
105.00
98.00
101.50
101.50
-0.98%
19,394
0.16
Nov 28, 2025
102.50
101.18
100.11
102.50
102.50
0.00%
5,063
0.04
Nov 27, 2025
102.50
105.00
100.11
102.50
102.50
+1.49%
24,550
0.20
Nov 26, 2025
101.00
105.00
100.25
101.00
101.00
+1.00%
87,325
0.72
Nov 25, 2025
100.00
102.95
99.22
100.00
100.00
0.00%
147,059
1.24
Nov 24, 2025
101.00
105.00
97.00
100.00
100.00
+1.52%
22,266
0.19
Nov 21, 2025
99.00
102.33
97.60
98.50
98.50
-2.96%
149,605
1.28
Nov 20, 2025
102.50
103.00
96.00
101.50
101.50
+4.64%
104,249
0.90
Nov 19, 2025
92.00
104.20
93.25
97.00
97.00
+5.43%
723,763
6.88
Nov 18, 2025
89.00
95.00
88.00
92.00
92.00
+3.37%
663,603
7.00
Nov 17, 2025
89.00
90.00
88.00
89.00
89.00
0.00%
41,721
0.44
Nov 14, 2025
89.00
90.00
88.00
89.00
89.00
0.00%
61,605
0.65
Nov 13, 2025
91.00
94.00
88.30
89.00
89.00
-3.26%
17,278
0.18
Nov 12, 2025
93.50
94.52
88.30
92.00
92.00
-2.13%
91,361
0.98
Nov 11, 2025
96.00
100.00
92.03
94.00
94.00
-2.08%
52,923
0.57
Nov 10, 2025
96.00
100.00
92.00
96.00
96.00
0.00%
14,895
0.16
Nov 07, 2025
96.00
98.25
93.20
96.00
96.00
0.00%
52,918
0.56
Nov 06, 2025
96.00
98.00
92.00
96.00
96.00
0.00%
11,367
0.12
Nov 05, 2025
97.50
100.00
95.00
96.00
96.00
-4.00%
49,591
0.53
Nov 04, 2025
99.00
102.00
95.00
100.00
100.00
+1.52%
254,456
2.80
Nov 03, 2025
98.50
102.00
95.00
98.50
98.50
0.00%
38,185
0.42
Oct 31, 2025
98.50
99.28
95.00
98.50
98.50
0.00%
16,619
0.18
Oct 30, 2025
98.50
99.28
97.00
98.50
98.50
-0.51%
29,698
0.32
Oct 29, 2025
97.50
99.35
97.50
99.00
99.00
+1.54%
100,601
1.11
Oct 28, 2025
97.50
99.35
95.41
97.50
97.50
0.00%
8,271
0.09
Oct 27, 2025
97.50
100.00
95.00
97.50
97.50
+1.56%
33,013
0.35
Oct 24, 2025
97.50
99.95
96.00
96.00
96.00
-1.54%
42,420
0.45
Oct 23, 2025
97.50
99.50
96.00
97.50
97.50
0.00%
13,579
0.14
Oct 22, 2025
97.50
99.95
96.55
97.50
97.50
0.00%
153,484
1.53
Oct 21, 2025
97.50
99.95
96.00
97.50
97.50
0.00%
30,307
0.30
Oct 20, 2025
97.50
100.00
97.13
97.50
97.50
0.00%
30,399
0.30
Oct 17, 2025
98.50
100.00
95.00
97.50
97.50
-0.51%
78,575
0.78
Oct 16, 2025
98.50
98.75
98.00
98.00
98.00
-0.51%
74,717
0.75
Oct 15, 2025
98.50
98.90
97.00
98.50
98.50
0.00%
71,165
0.71
Oct 14, 2025
96.00
100.00
95.00
98.50
98.50
+2.60%
95,309
0.96
Oct 13, 2025
94.00
98.00
92.31
96.00
96.00
+2.13%
21,659
0.22
Oct 10, 2025
92.50
95.00
90.00
94.00
94.00
+1.62%
22,854
0.23
Oct 09, 2025
92.50
94.45
91.33
92.50
92.50
0.00%
18,457
0.18
Oct 08, 2025
94.00
95.35
90.00
92.50
92.50
-3.65%
46,249
0.46
Rows: