Education
About Us
Working with TipRanks
Follow Us
Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.00
69.70
65.00
69.00
69.00
-1.43%
47,070
0.48
Mar 19, 2026
71.50
75.00
68.00
70.00
70.00
-3.45%
24,981
0.25
Mar 18, 2026
71.50
75.00
68.70
72.50
72.50
+1.40%
87,007
0.89
Mar 17, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
52,188
0.53
Mar 16, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,499
0.32
Mar 13, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
15,378
0.16
Mar 12, 2026
71.50
71.88
69.05
71.50
71.50
0.00%
36,071
0.37
Mar 11, 2026
71.50
75.00
68.00
71.50
71.50
0.00%
31,583
0.32
Mar 10, 2026
71.50
75.00
68.77
71.50
71.50
0.00%
56,896
0.58
Mar 09, 2026
72.50
75.00
68.50
71.50
71.50
-1.38%
169,532
1.71
Mar 06, 2026
72.50
75.00
70.17
72.50
72.50
0.00%
72,100
0.73
Mar 05, 2026
74.00
78.00
70.17
72.50
72.50
-2.03%
80,819
0.82
Mar 04, 2026
74.00
78.00
70.00
74.00
74.00
0.00%
27,099
0.27
Mar 03, 2026
76.50
78.00
71.51
74.00
74.00
-3.27%
134,363
1.38
Mar 02, 2026
78.00
80.00
75.00
76.50
76.50
-4.38%
61,868
0.64
Feb 27, 2026
81.00
85.00
77.00
80.00
80.00
-1.23%
153,155
1.61
Feb 26, 2026
81.00
85.00
77.67
81.00
81.00
0.00%
67,999
0.72
Feb 25, 2026
76.50
82.89
75.23
81.00
81.00
+5.88%
81,625
0.88
Feb 24, 2026
76.50
80.00
73.00
76.50
76.50
0.00%
65,664
0.71
Feb 23, 2026
77.50
80.00
75.55
76.50
76.50
-1.29%
61,770
0.66
Feb 20, 2026
77.50
80.00
76.88
77.50
77.50
0.00%
16,298
0.17
Feb 19, 2026
76.50
80.00
73.00
77.50
77.50
+1.31%
103,597
1.11
Feb 18, 2026
76.50
77.49
74.12
76.50
76.50
0.00%
71,033
0.75
Feb 17, 2026
77.50
77.54
73.15
76.50
76.50
-1.29%
109,610
1.15
Feb 16, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
47,010
0.44
Feb 13, 2026
77.50
80.00
76.35
77.50
77.50
0.00%
17,311
0.15
Feb 12, 2026
76.50
78.70
75.00
77.50
77.50
+1.31%
128,406
1.12
Feb 11, 2026
73.00
78.00
73.66
76.50
76.50
+4.79%
158,292
1.40
Feb 10, 2026
77.50
80.00
70.00
73.00
73.00
-5.81%
200,065
1.82
Feb 09, 2026
79.00
83.00
75.26
77.50
77.50
-1.90%
188,038
1.73
Feb 06, 2026
78.00
82.00
76.55
79.00
79.00
+1.28%
152,100
1.42
Feb 05, 2026
82.50
85.00
76.50
78.00
78.00
-5.45%
62,064
0.58
Feb 04, 2026
83.50
85.00
80.07
82.50
82.50
+0.61%
60,908
0.57
Feb 03, 2026
87.50
90.00
82.00
82.00
82.00
-6.29%
231,328
2.25
Feb 02, 2026
87.50
86.75
85.00
87.50
87.50
0.00%
60,093
0.59
Jan 30, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
63,241
0.60
Jan 29, 2026
82.50
91.80
84.40
87.50
87.50
+6.06%
324,996
3.22
Jan 28, 2026
80.50
85.00
78.70
82.50
82.50
+5.77%
666,405
7.35
Jan 27, 2026
81.00
81.89
76.00
78.00
78.00
-3.70%
228,771
2.62
Jan 26, 2026
81.00
83.50
77.00
81.00
81.00
0.00%
26,989
0.30
Jan 23, 2026
81.00
85.00
78.60
81.00
81.00
0.00%
102,490
1.18
Jan 22, 2026
81.00
83.44
77.01
81.00
81.00
-1.94%
225,757
2.69
Jan 21, 2026
82.50
85.00
80.00
82.60
82.60
+0.12%
126,190
1.53
Jan 20, 2026
78.50
86.00
75.07
82.50
82.50
+5.10%
458,734
6.06
Jan 19, 2026
82.00
82.29
77.86
78.50
78.50
-4.27%
144,513
1.91
Jan 16, 2026
85.00
85.00
80.00
82.00
82.00
-3.53%
220,392
3.03
Jan 15, 2026
86.50
85.77
83.00
85.00
85.00
-1.73%
65,821
0.91
Jan 14, 2026
86.50
90.00
83.00
86.50
86.50
0.00%
17,547
0.24
Jan 13, 2026
86.50
86.85
83.07
86.50
86.50
0.00%
89,927
1.23
Jan 12, 2026
86.50
86.95
83.66
86.50
86.50
0.00%
56,574
0.77
Rows: