Education
About Us
Working with TipRanks
Follow Us
Bango PLC (GB:BGO)
LSE:BGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
63,241
0.60
Jan 29, 2026
82.50
91.80
84.40
87.50
87.50
+6.06%
324,996
3.22
Jan 28, 2026
80.50
85.00
78.70
82.50
82.50
+5.77%
666,405
7.35
Jan 27, 2026
81.00
81.89
76.00
78.00
78.00
-3.70%
228,771
2.62
Jan 26, 2026
81.00
83.50
77.00
81.00
81.00
0.00%
26,989
0.30
Jan 23, 2026
81.00
85.00
78.60
81.00
81.00
0.00%
102,490
1.18
Jan 22, 2026
81.00
83.44
77.01
81.00
81.00
-1.94%
225,757
2.69
Jan 21, 2026
82.50
85.00
80.00
82.60
82.60
+0.12%
126,190
1.53
Jan 20, 2026
78.50
86.00
75.07
82.50
82.50
+5.10%
458,734
6.06
Jan 19, 2026
82.00
82.29
77.86
78.50
78.50
-4.27%
144,513
1.91
Jan 16, 2026
85.00
85.00
80.00
82.00
82.00
-3.53%
220,392
3.03
Jan 15, 2026
86.50
85.77
83.00
85.00
85.00
-1.73%
65,821
0.91
Jan 14, 2026
86.50
90.00
83.00
86.50
86.50
0.00%
17,547
0.24
Jan 13, 2026
86.50
86.85
83.07
86.50
86.50
0.00%
89,927
1.23
Jan 12, 2026
86.50
86.95
83.66
86.50
86.50
0.00%
56,574
0.77
Jan 09, 2026
86.50
87.35
83.00
86.50
86.50
0.00%
42,710
0.58
Jan 08, 2026
87.50
90.00
82.35
86.50
86.50
-1.14%
135,564
1.88
Jan 07, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
45,580
0.63
Jan 06, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
80,615
1.14
Jan 05, 2026
87.50
90.00
85.00
87.50
87.50
0.00%
18,942
0.27
Jan 02, 2026
87.50
90.00
86.75
87.50
87.50
0.00%
6,457
0.09
Jan 01, 2026
87.50
95.00
85.00
87.50
87.50
0.00%
0
0.00
Dec 31, 2025
90.00
95.00
85.00
87.50
87.50
-2.78%
29,633
0.39
Dec 30, 2025
90.00
89.98
86.00
90.00
90.00
0.00%
6,123
0.08
Dec 29, 2025
90.00
92.00
85.10
90.00
90.00
0.00%
13,739
0.18
Dec 26, 2025
90.00
92.40
87.85
90.00
90.00
0.00%
0
0.00
Dec 25, 2025
90.00
92.40
87.85
90.00
90.00
0.00%
0
0.00
Dec 24, 2025
90.00
92.40
87.85
90.00
90.00
0.00%
4,723
0.05
Dec 23, 2025
92.50
92.95
90.25
90.00
90.00
-2.70%
12,633
0.14
Dec 22, 2025
89.00
94.00
87.27
92.50
92.50
+3.93%
117,953
1.35
Dec 19, 2025
91.00
93.00
85.00
89.00
89.00
-2.20%
14,221
0.16
Dec 18, 2025
91.00
95.00
87.00
91.00
91.00
0.00%
68,857
0.78
Dec 17, 2025
91.00
95.00
87.00
91.00
91.00
0.00%
15,685
0.17
Dec 16, 2025
91.00
91.87
87.08
91.00
91.00
0.00%
39,416
0.41
Dec 15, 2025
91.00
92.38
88.31
91.00
91.00
0.00%
9,813
0.09
Dec 12, 2025
91.50
95.00
87.00
91.00
91.00
-0.55%
114,488
1.03
Dec 11, 2025
92.50
95.00
90.00
91.50
91.50
+1.67%
25,939
0.23
Dec 10, 2025
89.00
92.50
87.00
90.00
90.00
+1.12%
200,339
1.74
Dec 09, 2025
92.50
95.00
88.00
89.00
89.00
-3.78%
52,399
0.45
Dec 08, 2025
92.50
95.00
90.13
92.50
92.50
0.00%
46,972
0.40
Dec 05, 2025
94.50
96.19
90.25
92.50
92.50
-2.12%
72,576
0.62
Dec 04, 2025
93.50
97.00
93.50
94.50
94.50
+1.07%
43,825
0.38
Dec 03, 2025
101.00
100.85
93.13
93.50
93.50
-7.43%
43,515
0.37
Dec 02, 2025
101.50
99.68
97.08
101.00
101.00
-0.49%
32,572
0.27
Dec 01, 2025
102.50
105.00
98.00
101.50
101.50
-0.98%
19,394
0.16
Nov 28, 2025
102.50
101.18
100.11
102.50
102.50
0.00%
5,063
0.04
Nov 27, 2025
102.50
105.00
100.11
102.50
102.50
+1.49%
24,550
0.20
Nov 26, 2025
101.00
105.00
100.25
101.00
101.00
+1.00%
87,325
0.72
Nov 25, 2025
100.00
102.95
99.22
100.00
100.00
0.00%
147,059
1.24
Nov 24, 2025
101.00
105.00
97.00
100.00
100.00
+1.52%
22,266
0.19
Rows: