Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
155.00
156.00
152.10
153.30
153.30
0.00%
6,970,102
0.82
Mar 17, 2026
150.70
154.40
150.10
153.30
153.30
+1.12%
6,214,169
0.73
Mar 16, 2026
151.80
153.40
150.00
151.60
151.60
+0.33%
19,592,000
2.34
Mar 13, 2026
152.00
155.90
151.10
151.10
151.10
-2.01%
6,661,009
0.79
Mar 12, 2026
152.70
154.50
152.10
154.20
154.20
-0.03%
39,496,250
5.01
Mar 11, 2026
157.00
158.30
155.50
156.50
154.25
-1.20%
6,172,705
0.79
Mar 10, 2026
156.80
160.60
156.80
158.40
156.12
+2.06%
7,547,324
0.96
Mar 09, 2026
154.00
156.30
151.70
155.20
152.96
-3.30%
9,662,774
1.25
Mar 06, 2026
163.00
165.40
160.40
160.50
158.19
-1.35%
9,123,001
1.19
Mar 05, 2026
167.10
169.10
162.70
162.70
160.36
-3.27%
10,546,180
1.39
Mar 04, 2026
164.10
168.70
163.40
168.20
165.78
+1.88%
11,924,980
1.60
Mar 03, 2026
170.10
170.70
163.96
165.10
162.72
-4.12%
13,309,670
1.82
Mar 02, 2026
169.70
174.00
168.10
172.20
169.72
-0.06%
9,460,545
1.31
Feb 27, 2026
171.00
173.20
169.20
172.30
169.82
+1.17%
74,914,930
12.38
Feb 26, 2026
171.90
172.70
169.00
170.30
167.85
-0.58%
8,568,840
1.43
Feb 25, 2026
171.20
172.80
169.60
171.30
168.83
+0.29%
11,738,020
2.01
Feb 24, 2026
170.00
173.00
170.00
170.80
168.34
0.00%
6,412,399
1.10
Feb 23, 2026
172.60
173.50
170.80
170.80
168.34
-1.27%
3,004,653
0.50
Feb 20, 2026
170.30
173.00
169.50
173.00
170.51
+1.59%
4,961,419
0.83
Feb 19, 2026
174.00
174.00
169.50
170.30
167.85
0.00%
5,736,676
0.96
Feb 18, 2026
173.50
173.80
170.20
170.30
167.85
-1.56%
3,714,445
0.62
Feb 17, 2026
171.90
173.10
169.40
173.00
170.51
+1.53%
6,744,295
1.14
Feb 16, 2026
173.00
173.70
169.30
170.40
167.94
-1.33%
6,064,210
1.02
Feb 13, 2026
170.00
172.70
167.20
172.70
170.21
+1.89%
7,635,452
1.29
Feb 12, 2026
168.00
169.50
163.80
169.50
167.06
+0.71%
8,432,229
1.44
Feb 11, 2026
164.00
168.30
161.50
168.30
165.87
+2.75%
7,048,018
1.21
Feb 10, 2026
162.60
163.80
160.40
163.80
161.44
+1.05%
13,025,570
2.29
Feb 09, 2026
162.90
163.70
159.80
162.10
159.76
-0.61%
4,103,643
0.72
Feb 06, 2026
161.10
163.10
160.60
163.10
160.75
+0.68%
5,255,611
0.93
Feb 05, 2026
167.00
167.00
159.70
162.00
159.67
-2.12%
8,098,812
1.45
Feb 04, 2026
164.90
166.80
164.50
165.50
163.12
+0.30%
7,363,512
1.33
Feb 03, 2026
166.20
166.20
164.70
165.00
162.62
-0.18%
2,614,559
0.46
Feb 02, 2026
164.50
166.30
163.80
165.30
162.92
0.00%
4,366,093
0.76
Jan 30, 2026
164.80
166.40
164.20
165.30
162.92
+0.30%
3,339,566
0.57
Jan 29, 2026
165.50
166.10
164.40
164.80
162.43
0.00%
8,897,332
1.54
Jan 28, 2026
162.70
165.80
162.70
164.80
162.43
+0.67%
7,565,828
1.31
Jan 27, 2026
164.60
165.60
162.90
163.70
161.34
-0.55%
9,018,495
1.58
Jan 26, 2026
165.00
165.40
163.62
164.60
162.23
+0.30%
7,493,947
1.30
Jan 23, 2026
162.40
164.40
161.70
164.10
161.74
+0.86%
3,920,279
0.68
Jan 22, 2026
162.30
164.10
160.20
162.70
160.36
+1.18%
7,019,454
1.22
Jan 21, 2026
162.60
163.90
160.80
160.80
158.48
-1.47%
8,002,054
1.41
Jan 20, 2026
164.80
164.80
162.40
163.20
160.85
-0.73%
16,421,619
2.99
Jan 19, 2026
164.30
165.00
163.11
164.40
162.03
-0.66%
6,709,725
1.21
Jan 16, 2026
164.50
165.80
163.40
165.50
163.12
+0.85%
17,178,860
3.19
Jan 15, 2026
159.00
165.20
158.70
164.10
161.74
+3.21%
5,930,526
1.10
Jan 14, 2026
160.00
160.00
156.00
159.00
156.71
+0.63%
6,843,970
1.28
Jan 13, 2026
157.40
159.20
156.70
158.00
155.72
+0.64%
16,735,590
3.25
Jan 12, 2026
160.00
160.00
156.60
157.00
154.74
-0.95%
4,219,850
0.81
Jan 09, 2026
158.90
159.60
156.85
158.50
156.22
-0.13%
3,102,469
0.59
Jan 08, 2026
159.00
159.40
156.25
158.70
156.41
+0.25%
4,743,207
0.89
Rows: