Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Want to see GB:BBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
152.00
152.00
149.30
149.40
149.40
+0.07%
5,595,596
0.52
May 21, 2026
147.80
150.60
147.70
149.30
149.30
+0.40%
4,487,704
0.42
May 20, 2026
147.10
151.30
145.10
150.70
148.70
+2.24%
6,142,997
0.57
May 19, 2026
147.60
149.10
146.60
147.40
145.44
+0.61%
10,209,390
0.96
May 18, 2026
143.10
147.80
142.80
146.50
144.56
+1.52%
5,112,866
0.48
May 15, 2026
148.20
148.40
142.50
144.30
142.38
-2.76%
10,980,490
1.04
May 14, 2026
149.60
149.70
147.50
148.40
146.43
+0.27%
8,628,784
0.82
May 13, 2026
146.40
148.60
145.00
148.00
146.04
+0.82%
6,502,435
0.62
May 12, 2026
149.80
150.60
146.60
146.80
144.85
-3.29%
7,336,547
0.70
May 11, 2026
152.80
153.30
150.00
151.80
149.79
-0.46%
13,178,190
1.26
May 08, 2026
151.80
154.10
150.70
152.50
150.48
0.00%
8,872,116
0.85
May 07, 2026
153.20
154.80
152.00
152.50
150.48
-0.39%
8,699,382
0.83
May 06, 2026
151.50
154.30
147.10
153.10
151.07
+3.45%
8,958,943
0.86
May 05, 2026
150.40
150.70
146.40
148.00
146.04
-1.73%
11,482,200
1.11
May 04, 2026
150.60
151.90
149.30
150.60
148.60
0.00%
0
0.00
May 01, 2026
151.90
151.90
149.30
150.60
148.60
-0.27%
4,475,279
0.43
Apr 30, 2026
148.50
151.50
148.30
151.00
149.00
+1.75%
16,309,480
1.60
Apr 29, 2026
153.50
153.60
148.40
148.40
146.43
-3.07%
4,821,820
0.47
Apr 28, 2026
152.40
153.40
150.80
153.10
151.07
-0.13%
12,386,680
1.22
Apr 27, 2026
156.30
156.30
153.30
153.30
151.27
-0.90%
3,978,136
0.39
Apr 24, 2026
153.00
156.20
153.00
154.70
152.65
-1.15%
10,531,630
1.04
Apr 23, 2026
154.50
157.00
153.30
156.50
154.42
+0.90%
5,863,060
0.58
Apr 22, 2026
155.30
157.30
154.98
155.10
153.04
-0.13%
7,946,678
0.79
Apr 21, 2026
155.70
157.19
155.00
155.30
153.24
+0.19%
4,233,690
0.42
Apr 20, 2026
158.00
158.00
154.70
155.00
152.94
-2.39%
3,838,457
0.38
Apr 17, 2026
156.30
159.80
155.00
158.80
156.69
+2.25%
9,967,567
0.96
Apr 16, 2026
151.40
157.50
151.40
155.30
153.24
+1.64%
6,064,461
0.59
Apr 15, 2026
153.30
153.30
151.40
152.80
150.77
+0.79%
4,157,900
0.39
Apr 14, 2026
148.60
151.80
148.60
151.60
149.59
+1.75%
6,928,428
0.66
Apr 13, 2026
149.30
150.00
148.17
149.00
147.02
-1.00%
5,933,878
0.56
Apr 10, 2026
149.20
151.00
149.20
150.50
148.50
+0.33%
8,107,940
0.76
Apr 09, 2026
151.10
151.80
148.10
150.00
148.01
-1.32%
7,024,730
0.66
Apr 08, 2026
150.70
155.10
150.60
152.00
149.98
+4.76%
14,631,550
1.40
Apr 07, 2026
146.40
147.50
144.30
145.10
143.17
-0.89%
5,413,821
0.52
Apr 06, 2026
146.40
147.56
142.46
146.40
144.46
0.00%
0
0.00
Apr 03, 2026
146.40
147.56
142.46
146.40
144.46
0.00%
0
0.00
Apr 02, 2026
143.80
147.56
142.46
146.40
144.46
+0.83%
5,005,139
0.47
Apr 01, 2026
146.00
147.30
144.50
145.20
143.27
+2.76%
16,290,260
1.55
Mar 31, 2026
142.20
144.50
141.30
141.30
139.42
-0.70%
7,283,994
0.70
Mar 30, 2026
140.60
142.30
140.00
142.30
140.41
+0.71%
23,572,970
2.34
Mar 27, 2026
144.10
144.30
139.80
141.30
139.42
-1.74%
25,986,330
2.69
Mar 26, 2026
143.40
145.00
142.60
143.80
141.89
-0.14%
10,596,810
1.11
Mar 25, 2026
145.00
147.10
143.90
144.00
142.09
-0.07%
23,258,890
2.54
Mar 24, 2026
146.80
146.80
144.00
144.10
142.19
-0.96%
8,706,347
0.96
Mar 23, 2026
144.10
149.60
140.50
145.50
143.57
-1.15%
10,403,670
1.16
Mar 20, 2026
150.60
152.50
146.30
147.20
145.25
-1.54%
21,724,270
2.51
Mar 19, 2026
150.70
152.40
149.30
149.50
147.52
-2.48%
11,826,820
1.39
Mar 18, 2026
155.00
156.00
152.10
153.30
151.27
0.00%
6,970,102
0.82
Mar 17, 2026
150.70
154.40
150.10
153.30
151.27
+1.12%
6,214,169
0.73
Mar 16, 2026
151.80
153.40
150.00
151.60
149.59
+0.33%
19,592,000
2.34
Rows: