Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT (GB:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
149.00
149.30
147.20
147.90
147.90
-0.94%
3,673,494
0.67
Jun 12, 2025
149.00
150.20
147.10
149.30
149.30
+0.88%
4,045,707
0.73
Jun 11, 2025
149.30
150.00
147.30
148.00
148.00
-0.47%
3,647,174
0.66
Jun 10, 2025
146.80
149.40
146.80
148.70
148.70
+1.02%
2,112,277
0.37
Jun 09, 2025
145.00
147.20
145.00
147.20
147.20
+0.75%
1,719,839
0.30
Jun 06, 2025
148.00
148.00
144.80
146.10
146.10
+0.62%
2,167,794
0.37
Jun 05, 2025
148.00
148.00
144.30
145.20
145.20
-0.48%
2,888,413
0.49
Jun 04, 2025
146.00
146.60
144.50
145.90
145.90
+0.07%
7,320,977
1.25
Jun 03, 2025
146.50
147.80
144.80
145.80
145.80
-0.41%
3,439,138
0.56
Jun 02, 2025
146.40
147.20
145.00
146.40
146.40
-0.34%
2,263,965
0.36
May 30, 2025
147.10
148.70
145.80
146.90
146.90
0.00%
6,178,585
0.99
May 29, 2025
144.00
147.80
143.30
146.90
146.90
+2.30%
15,204,770
2.51
May 28, 2025
144.00
144.10
141.60
143.60
143.60
+1.20%
3,228,976
0.48
May 27, 2025
141.90
142.70
140.20
141.90
141.90
+1.00%
17,136,699
2.61
May 23, 2025
141.20
141.20
138.30
140.50
140.50
+0.79%
2,973,566
0.45
May 22, 2025
141.30
143.53
138.80
139.40
139.40
-2.03%
5,334,571
0.81
May 21, 2025
142.70
146.00
142.70
144.20
142.28
+0.30%
3,828,989
0.58
May 20, 2025
147.00
147.00
144.03
145.70
143.76
+1.42%
5,392,489
0.82
May 19, 2025
146.00
146.10
143.15
145.60
143.67
+1.49%
2,844,450
0.43
May 16, 2025
144.50
145.60
143.50
145.40
143.47
+2.55%
2,504,153
0.38
May 15, 2025
141.50
143.70
140.90
143.70
141.79
+2.99%
3,310,666
0.48
May 14, 2025
140.30
141.80
139.50
141.40
139.52
+1.85%
25,193,530
3.82
May 13, 2025
141.50
142.10
140.40
140.70
138.83
+0.56%
2,324,396
0.35
May 12, 2025
144.40
144.40
139.90
141.80
139.92
+0.50%
4,244,179
0.64
May 09, 2025
142.10
143.70
141.90
143.00
141.10
+1.70%
2,631,241
0.39
May 08, 2025
143.90
145.70
142.40
142.50
140.61
+0.36%
7,311,776
1.09
May 07, 2025
141.50
145.30
141.50
143.90
141.99
+0.72%
2,523,581
0.38
May 06, 2025
144.80
145.70
143.20
144.80
142.88
+1.91%
4,687,103
0.70
May 02, 2025
145.00
145.90
143.30
144.00
142.09
+1.00%
2,476,454
0.36
May 01, 2025
143.20
144.50
142.20
144.50
142.58
+2.41%
2,493,625
0.36
Apr 30, 2025
143.50
143.50
141.10
143.00
141.10
+1.92%
5,116,604
0.73
Apr 29, 2025
140.70
143.10
140.70
142.20
140.31
+2.21%
6,347,158
0.89
Apr 28, 2025
140.30
141.90
140.20
141.00
139.13
+1.71%
3,414,191
0.48
Apr 25, 2025
140.70
142.00
138.20
140.50
138.63
+1.49%
2,192,677
0.30
Apr 24, 2025
138.30
142.00
138.30
140.30
138.44
+1.93%
3,068,358
0.42
Apr 23, 2025
140.50
141.20
138.40
139.50
137.65
+1.71%
3,078,221
0.40
Apr 22, 2025
139.40
141.00
138.60
139.00
137.15
+1.06%
2,898,635
0.37
Apr 17, 2025
138.10
139.80
137.06
139.40
137.55
+2.15%
2,484,026
0.31
Apr 16, 2025
138.00
138.80
136.80
138.30
136.46
+2.01%
2,864,843
0.36
Apr 15, 2025
133.00
138.00
132.70
137.40
135.58
+4.78%
6,360,038
0.79
Apr 14, 2025
131.60
133.20
130.40
132.90
131.14
+3.85%
4,377,035
0.55
Apr 11, 2025
129.50
132.00
127.90
129.70
127.98
+1.82%
6,793,292
0.85
Apr 10, 2025
130.90
133.70
128.90
129.10
127.38
+4.92%
12,108,290
1.55
Apr 09, 2025
125.30
127.40
121.90
124.70
123.04
-1.65%
5,109,181
0.65
Apr 08, 2025
127.50
130.34
125.65
128.50
126.79
+3.60%
5,712,353
0.73
Apr 07, 2025
130.20
133.70
124.47
125.70
124.03
-3.71%
11,953,280
1.54
Apr 04, 2025
139.30
141.60
132.30
132.30
130.54
-4.70%
10,123,770
1.30
Apr 03, 2025
137.20
141.30
137.20
140.70
138.83
+2.96%
3,220,826
0.41
Apr 02, 2025
139.40
140.70
137.20
138.50
136.66
-0.17%
3,128,979
0.40
Apr 01, 2025
140.60
142.30
140.10
140.60
138.73
+1.49%
3,543,752
0.46
Rows: