Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Want to see GB:BBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
153.50
153.60
148.40
148.40
148.40
-3.07%
4,821,820
0.47
Apr 28, 2026
152.40
153.40
150.80
153.10
153.10
-0.13%
12,386,680
1.22
Apr 27, 2026
156.30
156.30
153.30
153.30
153.30
-0.90%
3,978,136
0.39
Apr 24, 2026
153.00
156.20
153.00
154.70
154.70
-1.15%
10,531,630
1.04
Apr 23, 2026
154.50
157.00
153.30
156.50
156.50
+0.90%
5,863,060
0.58
Apr 22, 2026
155.30
157.30
154.98
155.10
155.10
-0.13%
7,946,678
0.79
Apr 21, 2026
155.70
157.19
155.00
155.30
155.30
+0.19%
4,233,690
0.42
Apr 20, 2026
158.00
158.00
154.70
155.00
155.00
-2.39%
3,838,457
0.38
Apr 17, 2026
156.30
159.80
155.00
158.80
158.80
+2.25%
9,967,567
0.96
Apr 16, 2026
151.40
157.50
151.40
155.30
155.30
+1.64%
6,064,461
0.59
Apr 15, 2026
153.30
153.30
151.40
152.80
152.80
+0.79%
4,157,900
0.39
Apr 14, 2026
148.60
151.80
148.60
151.60
151.60
+1.74%
6,928,428
0.66
Apr 13, 2026
149.30
150.00
148.17
149.00
149.00
-1.00%
5,933,878
0.56
Apr 10, 2026
149.20
151.00
149.20
150.50
150.50
+0.33%
8,107,940
0.76
Apr 09, 2026
151.10
151.80
148.10
150.00
150.00
-1.32%
7,024,730
0.66
Apr 08, 2026
150.70
155.10
150.60
152.00
152.00
+4.76%
14,631,550
1.40
Apr 07, 2026
146.40
147.50
144.30
145.10
145.10
-0.89%
5,413,821
0.52
Apr 06, 2026
146.40
147.56
142.46
146.40
146.40
0.00%
0
0.00
Apr 03, 2026
146.40
147.56
142.46
146.40
146.40
0.00%
0
0.00
Apr 02, 2026
143.80
147.56
142.46
146.40
146.40
+0.83%
5,005,139
0.47
Apr 01, 2026
146.00
147.30
144.50
145.20
145.20
+2.76%
16,290,260
1.55
Mar 31, 2026
142.20
144.50
141.30
141.30
141.30
-0.70%
7,283,994
0.70
Mar 30, 2026
140.60
142.30
140.00
142.30
142.30
+0.71%
23,572,971
2.34
Mar 27, 2026
144.10
144.30
139.80
141.30
141.30
-1.74%
25,986,330
2.69
Mar 26, 2026
143.40
145.00
142.60
143.80
143.80
-0.14%
10,596,810
1.11
Mar 25, 2026
145.00
147.10
143.90
144.00
144.00
-0.07%
23,258,891
2.54
Mar 24, 2026
146.80
146.80
144.00
144.10
144.10
-0.96%
8,706,347
0.96
Mar 23, 2026
144.10
149.60
140.50
145.50
145.50
-1.15%
10,403,670
1.16
Mar 20, 2026
150.60
152.50
146.30
147.20
147.20
-1.54%
21,724,270
2.51
Mar 19, 2026
150.70
152.40
149.30
149.50
149.50
-2.48%
11,826,820
1.39
Mar 18, 2026
155.00
156.00
152.10
153.30
153.30
0.00%
6,970,102
0.82
Mar 17, 2026
150.70
154.40
150.10
153.30
153.30
+1.12%
6,214,169
0.73
Mar 16, 2026
151.80
153.40
150.00
151.60
151.60
+0.33%
19,592,000
2.34
Mar 13, 2026
152.00
155.90
151.10
151.10
151.10
-2.01%
6,661,009
0.79
Mar 12, 2026
152.70
154.50
152.10
154.20
154.20
-0.03%
39,496,250
5.01
Mar 11, 2026
157.00
158.30
155.50
156.50
154.25
-1.20%
6,172,705
0.79
Mar 10, 2026
156.80
160.60
156.80
158.40
156.12
+2.06%
7,547,324
0.96
Mar 09, 2026
154.00
156.30
151.70
155.20
152.96
-3.30%
9,662,774
1.25
Mar 06, 2026
163.00
165.40
160.40
160.50
158.19
-1.35%
9,123,001
1.19
Mar 05, 2026
167.10
169.10
162.70
162.70
160.36
-3.27%
10,546,180
1.39
Mar 04, 2026
164.10
168.70
163.40
168.20
165.78
+1.88%
11,924,980
1.60
Mar 03, 2026
170.10
170.70
163.96
165.10
162.72
-4.12%
13,309,670
1.82
Mar 02, 2026
169.70
174.00
168.10
172.20
169.72
-0.06%
9,460,545
1.31
Feb 27, 2026
171.00
173.20
169.20
172.30
169.82
+1.17%
74,914,930
12.38
Feb 26, 2026
171.90
172.70
169.00
170.30
167.85
-0.58%
8,568,840
1.43
Feb 25, 2026
171.20
172.80
169.60
171.30
168.83
+0.29%
11,738,020
2.01
Feb 24, 2026
170.00
173.00
170.00
170.80
168.34
0.00%
6,412,399
1.10
Feb 23, 2026
172.60
173.50
170.80
170.80
168.34
-1.27%
3,004,653
0.50
Feb 20, 2026
170.30
173.00
169.50
173.00
170.51
+1.59%
4,961,419
0.83
Feb 19, 2026
174.00
174.00
169.50
170.30
167.85
0.00%
5,736,676
0.96
Rows: