Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
145.50
149.00
145.40
148.60
148.60
+2.27%
7,980,338
1.41
Oct 20, 2025
145.50
145.50
143.90
145.30
145.30
+0.14%
5,374,521
0.95
Oct 17, 2025
143.10
145.30
143.06
145.10
145.10
-0.55%
3,760,933
0.67
Oct 16, 2025
143.90
145.91
142.80
145.90
145.90
+1.04%
4,741,062
0.84
Oct 15, 2025
146.90
146.90
142.80
144.40
144.40
-0.55%
7,059,489
1.27
Oct 14, 2025
146.50
148.18
145.20
145.20
145.20
-1.43%
6,891,950
1.25
Oct 13, 2025
142.10
148.50
141.50
147.30
147.30
+3.81%
7,887,684
1.45
Oct 10, 2025
143.00
143.60
141.44
141.90
141.90
-0.56%
3,625,646
0.67
Oct 09, 2025
141.20
142.70
141.00
142.70
142.70
+0.71%
6,110,715
1.13
Oct 08, 2025
145.10
145.50
141.70
141.70
141.70
-2.34%
7,557,342
1.41
Oct 07, 2025
146.50
147.00
145.10
145.10
145.10
-1.36%
3,179,659
0.59
Oct 06, 2025
146.70
147.40
145.10
147.10
147.10
0.00%
3,484,601
0.65
Oct 03, 2025
146.20
148.50
145.84
147.10
147.10
+0.75%
3,690,733
0.68
Oct 02, 2025
146.00
147.60
145.50
146.00
146.00
0.00%
7,040,956
1.32
Oct 01, 2025
144.20
146.40
143.50
146.00
146.00
+1.04%
10,535,380
2.01
Sep 30, 2025
144.00
145.30
143.70
144.50
144.50
+0.07%
10,695,290
2.06
Sep 29, 2025
142.40
144.60
141.40
144.40
144.40
+1.76%
5,018,466
0.95
Sep 26, 2025
141.40
142.30
141.00
141.90
141.90
+0.50%
2,506,912
0.47
Sep 25, 2025
142.00
142.80
140.90
141.20
141.20
-1.12%
2,973,190
0.55
Sep 24, 2025
143.40
143.55
141.59
142.80
142.80
+0.35%
2,105,204
0.39
Sep 23, 2025
140.70
144.21
140.70
142.30
142.30
+0.49%
11,941,850
2.18
Sep 22, 2025
142.10
142.30
140.10
141.60
141.60
-0.49%
3,775,353
0.66
Sep 19, 2025
144.30
144.56
141.90
142.30
142.30
-1.45%
22,165,510
4.10
Sep 18, 2025
142.10
144.70
141.90
144.40
144.40
+1.48%
6,288,996
1.12
Sep 17, 2025
141.40
144.30
140.87
142.30
142.30
+0.92%
6,242,040
1.12
Sep 16, 2025
140.30
143.40
140.20
141.00
141.00
+0.86%
12,176,660
2.23
Sep 15, 2025
135.40
139.99
135.20
139.80
139.80
+3.17%
5,143,174
0.94
Sep 12, 2025
136.40
137.20
135.20
135.50
135.50
0.00%
6,428,852
1.19
Sep 11, 2025
136.60
136.60
134.30
135.50
135.50
-0.22%
2,413,904
0.44
Sep 10, 2025
138.20
138.20
135.40
135.80
135.80
-0.59%
3,359,677
0.62
Sep 09, 2025
136.80
138.60
136.40
136.60
136.60
-0.29%
4,189,434
0.77
Sep 08, 2025
137.60
138.39
136.56
137.00
137.00
+0.15%
1,986,209
0.37
Sep 05, 2025
135.50
137.40
134.80
136.80
136.80
+1.26%
3,409,169
0.63
Sep 04, 2025
134.90
136.20
134.30
135.10
135.10
+0.07%
4,325,297
0.80
Sep 03, 2025
133.50
135.20
132.20
135.00
135.00
+1.35%
5,904,435
1.11
Sep 02, 2025
138.40
139.30
132.70
133.20
133.20
-4.17%
6,825,897
1.28
Sep 01, 2025
139.00
139.60
138.50
139.00
139.00
+0.14%
1,977,733
0.37
Aug 29, 2025
139.80
140.70
138.40
138.80
138.80
-0.93%
2,606,819
0.49
Aug 28, 2025
141.00
141.50
139.40
140.10
140.10
-0.50%
2,455,231
0.45
Aug 27, 2025
139.70
142.50
139.50
140.80
140.80
0.00%
3,532,017
0.63
Aug 26, 2025
141.00
142.50
140.60
140.80
140.80
-1.19%
9,354,215
1.70
Aug 22, 2025
138.20
142.50
138.20
142.50
142.50
+2.59%
5,538,578
0.97
Aug 21, 2025
139.00
139.40
137.30
138.90
138.90
-0.29%
3,503,597
0.62
Aug 20, 2025
137.40
139.40
137.29
139.30
139.30
+0.94%
3,993,167
0.70
Aug 19, 2025
137.40
138.40
136.90
138.00
138.00
+0.73%
3,760,463
0.66
Aug 18, 2025
138.10
139.10
136.60
137.00
137.00
-0.72%
3,635,186
0.63
Aug 15, 2025
138.00
138.80
137.70
138.00
138.00
+0.51%
17,694,660
3.22
Aug 14, 2025
138.00
138.90
136.40
137.30
137.30
-0.06%
5,774,615
1.06
Aug 13, 2025
138.80
140.20
138.10
139.30
137.38
+1.39%
3,031,219
0.56
Aug 12, 2025
141.00
142.20
139.30
139.30
137.38
+0.03%
3,054,801
0.53
Rows: