Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT PLC (GB:BBOX)
LSE:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
164.50
165.80
163.40
165.50
165.50
+0.85%
17,178,859
3.06
Jan 15, 2026
159.00
165.20
158.70
164.10
164.10
+3.21%
5,930,526
1.05
Jan 14, 2026
160.00
160.00
156.00
159.00
159.00
+0.63%
6,843,970
1.22
Jan 13, 2026
157.40
159.20
156.70
158.00
158.00
+0.64%
16,735,590
3.05
Jan 12, 2026
160.00
160.00
156.60
157.00
157.00
-0.95%
4,219,850
0.77
Jan 09, 2026
158.90
159.60
156.85
158.50
158.50
-0.13%
3,102,469
0.56
Jan 08, 2026
159.00
159.40
156.25
158.70
158.70
+0.25%
4,743,207
0.85
Jan 07, 2026
154.00
158.60
153.42
158.30
158.30
+2.79%
8,785,366
1.60
Jan 06, 2026
154.30
154.80
151.60
154.00
154.00
+0.33%
4,488,137
0.82
Jan 05, 2026
151.70
154.10
149.20
153.50
153.50
+1.79%
8,775,810
1.63
Jan 02, 2026
149.90
152.50
149.90
150.80
150.80
-0.92%
4,712,951
0.87
Dec 31, 2025
152.00
152.50
151.60
152.20
152.20
-0.07%
1,139,806
0.20
Dec 30, 2025
152.10
152.50
150.90
152.30
152.30
+0.59%
1,581,355
0.28
Dec 29, 2025
149.00
152.00
148.80
151.40
151.40
+1.34%
2,017,517
0.35
Dec 24, 2025
148.80
150.70
148.71
149.40
149.40
-0.07%
6,428,197
1.13
Dec 23, 2025
149.30
150.70
148.70
149.50
149.50
+0.27%
2,697,673
0.47
Dec 22, 2025
148.30
149.20
147.30
149.10
149.10
-0.07%
2,015,199
0.35
Dec 19, 2025
147.00
149.20
146.80
149.20
149.20
+0.88%
7,051,931
1.22
Dec 18, 2025
145.00
148.80
145.00
147.90
147.90
+0.20%
3,647,204
0.63
Dec 17, 2025
145.10
148.35
145.10
147.60
147.60
+1.37%
13,389,160
2.26
Dec 16, 2025
147.70
147.70
143.60
145.60
145.60
+1.32%
9,298,837
1.58
Dec 15, 2025
143.40
145.30
143.40
143.70
143.70
0.00%
5,770,549
0.98
Dec 12, 2025
143.10
144.90
143.10
143.70
143.70
-0.55%
3,638,895
0.60
Dec 11, 2025
143.20
144.50
143.10
144.50
144.50
+0.56%
6,500,116
1.08
Dec 10, 2025
146.00
146.13
143.70
143.70
143.70
-1.44%
4,298,416
0.71
Dec 09, 2025
146.90
147.40
145.50
145.80
145.80
-0.27%
4,642,016
0.77
Dec 08, 2025
152.00
152.00
146.20
146.20
146.20
-1.75%
4,147,949
0.69
Dec 05, 2025
148.70
150.80
148.49
148.80
148.80
-0.13%
4,951,750
0.83
Dec 04, 2025
149.90
149.90
147.80
149.00
149.00
+0.47%
3,782,556
0.64
Dec 03, 2025
148.10
149.80
148.00
148.30
148.30
-0.54%
2,791,923
0.47
Dec 02, 2025
147.70
149.40
147.14
149.10
149.10
+1.08%
2,641,975
0.44
Dec 01, 2025
148.70
149.20
146.50
147.50
147.50
-0.87%
3,577,110
0.59
Nov 28, 2025
149.80
149.90
148.50
148.80
148.80
-0.33%
3,276,376
0.54
Nov 27, 2025
150.00
150.00
146.76
149.30
149.30
+1.29%
7,448,903
1.24
Nov 26, 2025
146.50
148.60
143.70
147.40
147.40
+1.52%
10,078,250
1.72
Nov 25, 2025
144.40
145.61
143.60
145.20
145.20
+0.69%
5,872,829
1.01
Nov 24, 2025
145.40
145.80
143.66
144.20
144.20
-1.10%
5,129,978
0.89
Nov 21, 2025
144.50
146.00
144.03
145.80
145.80
+0.28%
3,625,203
0.62
Nov 20, 2025
148.00
148.70
144.70
145.40
145.40
-1.09%
4,930,025
0.84
Nov 19, 2025
147.80
148.60
146.29
147.00
147.00
-0.88%
5,761,366
0.98
Nov 18, 2025
148.60
148.60
146.60
148.30
148.30
-0.20%
6,402,650
1.10
Nov 17, 2025
146.70
149.60
146.70
148.60
148.60
+0.07%
4,460,890
0.77
Nov 14, 2025
151.00
151.40
146.59
148.50
148.50
-2.30%
6,003,601
1.04
Nov 13, 2025
151.50
153.10
151.10
152.00
152.00
-0.20%
3,562,982
0.59
Nov 12, 2025
154.00
154.10
152.30
152.30
152.30
-1.04%
3,973,972
0.66
Nov 11, 2025
153.90
154.30
152.80
153.90
153.90
+0.72%
3,656,722
0.61
Nov 10, 2025
152.80
153.70
152.00
152.80
152.80
0.00%
3,490,718
0.58
Nov 07, 2025
152.70
153.40
151.90
152.80
152.80
-0.20%
4,743,982
0.79
Nov 06, 2025
152.80
154.60
151.50
153.10
153.10
+1.07%
11,298,220
1.88
Nov 05, 2025
152.10
154.90
152.00
153.40
151.48
+2.13%
9,654,222
1.63
Rows: