Education
About Us
Working with TipRanks
Follow Us
Tritax Big Box REIT (GB:BBOX)
:BBOX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
139.30
141.60
132.30
132.30
132.30
-5.97%
10,123,770
1.30
Apr 03, 2025
137.20
141.30
137.20
140.70
140.70
+1.59%
3,220,826
0.41
Apr 02, 2025
139.40
140.70
137.20
138.50
138.50
-1.49%
3,128,979
0.40
Apr 01, 2025
140.60
142.30
140.10
140.60
140.60
+0.14%
3,543,752
0.46
Mar 31, 2025
141.00
142.17
139.40
140.40
140.40
-0.71%
5,986,691
0.78
Mar 28, 2025
140.00
141.90
139.70
141.40
141.40
+1.51%
4,282,940
0.56
Mar 27, 2025
139.50
141.70
139.30
139.30
139.30
-1.42%
8,133,670
1.07
Mar 26, 2025
141.80
142.00
139.80
141.30
141.30
+0.43%
2,994,677
0.40
Mar 25, 2025
139.60
142.40
139.60
140.70
140.70
+0.64%
4,994,442
0.66
Mar 24, 2025
142.00
142.80
139.60
139.80
139.80
-1.27%
8,869,046
1.16
Mar 21, 2025
141.20
143.47
140.40
141.60
141.60
-0.28%
11,796,770
1.55
Mar 20, 2025
141.00
143.00
141.00
142.00
142.00
+0.78%
6,783,507
0.89
Mar 19, 2025
139.00
143.30
139.00
140.90
140.90
-0.63%
3,732,778
0.49
Mar 18, 2025
144.00
144.00
141.10
141.80
141.80
-0.49%
18,061,471
2.45
Mar 17, 2025
138.00
142.80
138.00
142.50
142.50
+0.92%
4,581,684
0.63
Mar 14, 2025
138.40
142.00
138.40
141.20
141.20
+1.58%
5,004,760
0.69
Mar 13, 2025
140.00
141.20
137.90
139.00
139.00
-0.94%
2,716,486
0.37
Mar 12, 2025
141.40
145.30
141.00
142.50
140.32
+2.35%
3,568,853
0.49
Mar 11, 2025
142.00
143.30
140.10
141.40
139.23
+2.06%
5,511,776
0.76
Mar 10, 2025
139.20
142.00
137.90
140.70
138.54
+2.07%
5,309,365
0.73
Mar 07, 2025
137.60
141.20
136.30
140.00
137.85
+2.88%
11,195,030
1.56
Mar 06, 2025
143.00
143.64
136.90
138.20
136.08
-1.37%
8,756,830
1.24
Mar 05, 2025
146.20
147.70
141.80
142.30
140.12
-2.09%
4,797,497
0.68
Mar 04, 2025
146.10
148.30
145.90
147.60
145.34
+1.70%
4,366,990
0.62
Mar 03, 2025
146.80
148.40
145.55
147.40
145.14
+1.63%
5,373,202
0.76
Feb 28, 2025
142.20
147.60
141.60
147.30
145.04
+4.10%
23,533,520
3.49
Feb 27, 2025
143.70
144.80
142.80
143.70
141.50
+0.79%
9,421,197
1.41
Feb 26, 2025
146.30
147.10
144.00
144.80
142.58
+0.58%
3,692,281
0.55
Feb 25, 2025
145.00
147.06
145.00
146.20
143.96
+1.70%
3,367,711
0.49
Feb 24, 2025
148.30
149.60
145.50
146.00
143.76
+1.28%
48,931,490
7.95
Feb 21, 2025
146.30
148.20
145.70
146.40
144.16
+1.70%
3,944,989
0.61
Feb 20, 2025
146.00
147.50
145.50
146.20
143.96
+1.77%
3,453,253
0.51
Feb 19, 2025
146.60
147.50
145.30
145.90
143.66
+0.73%
4,931,586
0.73
Feb 18, 2025
147.50
149.00
146.60
147.10
144.84
+0.67%
4,037,275
0.60
Feb 17, 2025
150.00
150.40
148.00
148.40
146.12
+0.41%
5,027,337
0.75
Feb 14, 2025
152.00
152.00
149.40
150.10
147.80
+1.69%
3,913,461
0.59
Feb 13, 2025
148.50
150.30
147.90
149.90
147.60
+2.51%
4,224,507
0.63
Feb 12, 2025
148.50
151.00
147.10
148.50
146.22
+1.63%
18,756,860
2.91
Feb 11, 2025
146.70
148.50
145.90
148.40
146.12
+2.52%
8,365,025
1.26
Feb 10, 2025
148.50
148.50
145.20
147.00
144.75
+2.75%
3,022,670
0.45
Feb 07, 2025
148.30
150.00
144.80
145.30
143.07
-0.96%
5,003,192
0.75
Feb 06, 2025
149.50
151.70
148.00
149.00
146.72
+1.90%
7,054,560
1.02
Feb 05, 2025
144.80
148.80
144.40
148.50
146.22
+4.01%
7,190,554
1.04
Feb 04, 2025
144.30
145.80
143.40
145.00
142.78
+1.35%
3,906,097
0.55
Feb 03, 2025
143.20
145.30
142.80
145.30
143.07
+1.00%
6,602,869
0.89
Jan 31, 2025
142.80
146.40
142.40
146.10
143.86
+3.98%
13,187,330
1.80
Jan 30, 2025
140.60
144.30
140.40
142.70
140.51
+2.35%
5,178,871
0.71
Jan 29, 2025
145.00
145.00
141.54
141.60
139.43
+0.28%
9,016,536
1.25
Jan 28, 2025
141.40
144.00
140.30
143.40
141.20
+3.14%
14,146,100
2.00
Jan 27, 2025
141.50
143.20
140.66
141.20
139.03
+0.70%
5,541,785
0.79
Rows: