Education
About Us
Working with TipRanks
Follow Us
BAE Systems (GB:BA)
LSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,054.00
2,088.00
2,054.00
2,088.00
2,088.00
+2.30%
5,893,573
0.87
Jan 15, 2026
2,038.00
2,053.00
2,026.53
2,041.00
2,041.00
+0.15%
4,195,256
0.62
Jan 14, 2026
2,080.00
2,087.00
2,014.00
2,038.00
2,038.00
-1.64%
8,908,761
1.34
Jan 13, 2026
2,068.00
2,113.00
2,056.00
2,072.00
2,072.00
-1.00%
7,175,742
1.09
Jan 12, 2026
2,084.00
2,120.00
2,073.04
2,093.00
2,093.00
+1.95%
7,049,661
1.08
Jan 09, 2026
2,032.00
2,075.00
2,024.00
2,053.00
2,053.00
+1.48%
7,354,407
1.13
Jan 08, 2026
2,040.00
2,069.00
2,013.00
2,023.00
2,023.00
+5.04%
9,610,936
1.51
Jan 07, 2026
1,886.00
1,939.50
1,870.53
1,926.00
1,926.00
+2.37%
6,274,124
0.99
Jan 06, 2026
1,855.50
1,896.00
1,841.00
1,881.50
1,881.50
+1.65%
7,824,437
1.25
Jan 05, 2026
1,797.50
1,851.00
1,795.50
1,851.00
1,851.00
+5.53%
8,567,834
1.39
Jan 02, 2026
1,713.50
1,763.00
1,711.50
1,754.00
1,754.00
+2.33%
4,705,020
0.77
Dec 31, 2025
1,716.00
1,727.00
1,703.50
1,714.00
1,714.00
0.00%
1,390,210
0.22
Dec 30, 2025
1,694.50
1,714.50
1,694.50
1,714.00
1,714.00
+0.91%
7,961,843
1.28
Dec 29, 2025
1,702.50
1,711.00
1,678.00
1,698.50
1,698.50
-0.76%
2,351,149
0.38
Dec 24, 2025
1,714.50
1,719.50
1,705.00
1,711.50
1,711.50
+0.09%
808,874
0.13
Dec 23, 2025
1,715.00
1,728.50
1,686.00
1,710.00
1,710.00
-0.44%
2,660,365
0.41
Dec 22, 2025
1,714.50
1,723.00
1,707.00
1,717.50
1,717.50
-0.38%
2,608,281
0.40
Dec 19, 2025
1,716.00
1,736.00
1,707.50
1,724.00
1,724.00
+0.50%
7,006,895
1.07
Dec 18, 2025
1,689.50
1,715.50
1,681.00
1,715.50
1,715.50
+2.05%
6,676,934
1.02
Dec 17, 2025
1,650.00
1,696.50
1,640.85
1,681.00
1,681.00
+0.99%
5,476,388
0.82
Dec 16, 2025
1,681.50
1,687.50
1,638.00
1,664.50
1,664.50
-1.71%
4,712,338
0.71
Dec 15, 2025
1,689.00
1,703.00
1,670.00
1,693.50
1,693.50
-0.41%
5,743,653
0.87
Dec 12, 2025
1,696.00
1,705.00
1,689.00
1,700.50
1,700.50
+0.56%
4,060,992
0.61
Dec 11, 2025
1,710.50
1,717.00
1,683.75
1,691.00
1,691.00
-0.91%
6,740,165
1.02
Dec 10, 2025
1,701.50
1,716.00
1,683.50
1,706.50
1,706.50
-1.16%
4,033,016
0.61
Dec 09, 2025
1,716.50
1,741.11
1,693.50
1,726.50
1,726.50
+2.10%
4,828,421
0.72
Dec 08, 2025
1,688.50
1,712.50
1,679.00
1,691.00
1,691.00
+1.08%
5,131,290
0.77
Dec 05, 2025
1,699.00
1,699.50
1,662.00
1,673.00
1,673.00
-0.80%
4,396,114
0.66
Dec 04, 2025
1,658.50
1,690.00
1,648.00
1,686.50
1,686.50
+2.62%
12,398,310
1.90
Dec 03, 2025
1,640.00
1,644.50
1,622.00
1,643.50
1,643.50
+1.20%
14,306,860
2.26
Dec 02, 2025
1,600.00
1,636.00
1,588.00
1,624.00
1,624.00
+0.90%
21,631,119
3.58
Dec 01, 2025
1,630.00
1,632.50
1,597.50
1,609.50
1,609.50
-2.48%
6,963,303
1.17
Nov 28, 2025
1,660.50
1,661.50
1,640.75
1,650.50
1,650.50
-0.21%
6,102,560
1.03
Nov 27, 2025
1,673.50
1,673.50
1,636.50
1,654.00
1,654.00
+0.61%
10,521,930
1.82
Nov 26, 2025
1,648.00
1,653.50
1,632.50
1,644.00
1,644.00
+1.42%
13,037,300
2.31
Nov 25, 2025
1,657.00
1,664.00
1,617.00
1,621.00
1,621.00
-1.88%
12,380,140
2.26
Nov 24, 2025
1,695.00
1,709.50
1,652.00
1,652.00
1,652.00
-3.56%
14,092,080
2.65
Nov 21, 2025
1,734.00
1,743.00
1,695.00
1,713.00
1,713.00
-2.39%
9,325,552
1.77
Nov 20, 2025
1,733.00
1,785.00
1,733.00
1,755.00
1,755.00
+1.77%
3,842,532
0.73
Nov 19, 2025
1,802.00
1,803.50
1,708.50
1,724.50
1,724.50
-4.46%
6,275,189
1.21
Nov 18, 2025
1,778.00
1,826.00
1,778.00
1,805.00
1,805.00
0.00%
7,048,032
1.37
Nov 17, 2025
1,805.00
1,830.50
1,798.00
1,805.00
1,805.00
-0.11%
10,055,270
1.98
Nov 14, 2025
1,784.00
1,808.00
1,769.00
1,807.00
1,807.00
+0.03%
3,880,559
0.76
Nov 13, 2025
1,794.50
1,807.50
1,787.00
1,806.50
1,806.50
+0.81%
4,377,253
0.86
Nov 12, 2025
1,786.00
1,820.00
1,784.50
1,792.00
1,792.00
-0.39%
5,284,571
1.04
Nov 11, 2025
1,824.50
1,833.00
1,798.00
1,799.00
1,799.00
-1.26%
3,139,282
0.62
Nov 10, 2025
1,822.00
1,833.00
1,813.50
1,822.00
1,822.00
+0.83%
4,128,693
0.81
Nov 07, 2025
1,799.50
1,809.00
1,787.50
1,807.00
1,807.00
-0.22%
2,617,204
0.51
Nov 06, 2025
1,864.00
1,864.00
1,797.50
1,811.00
1,811.00
-2.03%
5,740,263
1.12
Nov 05, 2025
1,846.50
1,858.50
1,832.50
1,848.50
1,848.50
-0.08%
7,660,315
1.51
Rows: