BAE Systems (GB:BA)
LSE:BA
Want to see GB:BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,029.00
2,046.00
2,018.98
2,023.00
2,023.00
+0.20%
11,576,220
1.75
May 28, 2026
1,964.50
2,027.00
1,964.50
2,019.00
2,019.00
+2.72%
6,999,486
1.04
May 27, 2026
1,976.00
1,992.50
1,955.50
1,965.50
1,965.50
-1.23%
6,071,515
0.88
May 26, 2026
1,984.50
2,018.71
1,595.00
1,990.00
1,990.00
-0.18%
3,914,592
0.57
May 25, 2026
1,993.50
1,995.50
1,945.50
1,993.50
1,993.50
0.00%
0
0.00
May 22, 2026
1,961.00
1,995.50
1,945.50
1,993.50
1,993.50
+2.07%
4,445,560
0.63
May 21, 2026
1,930.00
1,961.00
1,917.70
1,953.00
1,953.00
+1.40%
4,027,263
0.57
May 20, 2026
1,900.00
1,930.50
1,655.00
1,926.00
1,926.00
+1.26%
4,327,631
0.61
May 19, 2026
1,885.00
1,942.50
1,880.50
1,902.00
1,902.00
+1.14%
5,075,176
0.70
May 18, 2026
1,845.00
1,890.50
1,837.00
1,880.50
1,880.50
+1.62%
5,822,600
0.80
May 15, 2026
1,928.00
1,932.00
1,846.50
1,850.50
1,850.50
-3.77%
8,247,903
1.13
May 14, 2026
1,932.00
1,944.50
1,678.00
1,923.00
1,923.00
-0.29%
4,033,119
0.55
May 13, 2026
1,951.50
1,956.00
1,881.50
1,928.50
1,928.50
+0.13%
4,737,602
0.65
May 12, 2026
1,900.00
1,935.50
1,894.00
1,926.00
1,926.00
+0.13%
6,996,678
0.97
May 11, 2026
1,942.50
1,958.00
1,883.50
1,923.50
1,923.50
-0.53%
6,072,347
0.84
May 08, 2026
1,999.60
2,043.25
1,932.80
1,933.80
1,933.80
-2.91%
6,390,704
0.89
May 07, 2026
2,084.00
2,084.00
1,961.50
1,991.80
1,991.80
-4.68%
7,301,068
1.02
May 06, 2026
2,094.50
2,119.00
2,063.00
2,089.50
2,089.50
+0.60%
6,184,971
0.87
May 05, 2026
2,034.50
2,088.00
2,024.00
2,077.00
2,077.00
+2.09%
4,298,413
0.60
May 04, 2026
2,034.50
2,036.50
2,012.90
2,034.50
2,034.50
0.00%
0
0.00
May 01, 2026
2,020.00
2,036.50
2,012.90
2,034.50
2,034.50
-0.39%
2,195,440
0.30
Apr 30, 2026
2,000.00
2,049.00
1,987.20
2,042.50
2,042.50
+2.07%
17,131,080
2.41
Apr 29, 2026
2,046.00
2,052.21
1,992.00
2,001.00
2,001.00
-2.22%
7,246,088
1.02
Apr 28, 2026
2,046.50
2,058.00
2,027.00
2,046.50
2,046.50
+0.52%
3,586,902
0.50
Apr 27, 2026
2,017.50
2,050.00
2,014.60
2,036.00
2,036.00
+0.77%
3,643,561
0.50
Apr 24, 2026
2,070.50
2,072.50
2,011.00
2,020.50
2,020.50
-2.86%
11,354,190
1.60
Apr 23, 2026
2,053.00
2,093.00
2,045.00
2,080.00
2,080.00
-0.49%
5,998,659
0.85
Apr 22, 2026
2,155.00
2,165.50
2,113.00
2,113.00
2,090.20
-1.49%
4,034,303
0.57
Apr 21, 2026
2,239.50
2,245.50
2,138.00
2,145.00
2,121.85
-4.22%
7,265,473
1.02
Apr 20, 2026
2,247.00
2,251.00
2,224.50
2,239.50
2,215.34
-0.71%
3,869,969
0.54
Apr 17, 2026
2,227.50
2,301.00
2,215.50
2,255.50
2,231.16
+1.76%
24,647,700
3.42
Apr 16, 2026
2,255.50
2,260.15
2,210.00
2,216.50
2,192.58
-1.55%
2,793,986
0.39
Apr 15, 2026
2,235.50
2,264.00
2,219.50
2,251.50
2,227.21
+0.90%
3,251,142
0.45
Apr 14, 2026
2,238.50
2,239.50
2,203.00
2,231.50
2,207.42
-0.62%
4,786,075
0.66
Apr 13, 2026
2,197.00
2,257.50
2,187.00
2,245.50
2,221.27
+2.35%
3,982,995
0.54
Apr 10, 2026
2,259.50
2,283.50
2,176.50
2,194.00
2,170.33
-3.31%
10,387,110
1.42
Apr 09, 2026
2,299.00
2,304.00
2,258.00
2,269.00
2,244.52
-0.85%
3,809,244
0.52
Apr 08, 2026
2,300.00
2,305.00
2,250.50
2,288.50
2,263.81
+0.75%
8,390,931
1.15
Apr 07, 2026
2,296.00
2,296.00
2,249.00
2,271.50
2,246.99
-0.76%
3,912,960
0.53
Apr 06, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,264.30
0.00%
0
0.00
Apr 03, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,264.30
0.00%
0
0.00
Apr 02, 2026
2,275.00
2,303.00
2,261.00
2,289.00
2,264.30
-0.26%
9,517,436
1.25
Apr 01, 2026
2,228.00
2,307.00
2,205.00
2,295.00
2,270.24
+4.32%
9,098,775
1.20
Mar 31, 2026
2,109.00
2,200.00
2,108.00
2,200.00
2,176.26
+3.19%
7,880,739
1.06
Mar 30, 2026
2,045.00
2,140.00
2,034.00
2,132.00
2,108.99
+3.14%
9,788,621
1.34
Mar 27, 2026
2,093.00
2,098.00
2,050.00
2,067.00
2,044.70
-1.24%
4,860,166
0.66
Mar 26, 2026
2,137.00
2,150.00
2,093.00
2,093.00
2,070.42
-2.92%
9,079,346
1.25
Mar 25, 2026
2,155.00
2,169.00
2,131.00
2,156.00
2,132.74
+1.36%
5,232,068
0.73
Mar 24, 2026
2,124.00
2,133.00
2,083.00
2,127.00
2,104.05
-0.61%
10,634,920
1.52
Mar 23, 2026
2,185.00
2,211.00
2,140.00
2,140.00
2,116.91
-4.89%
12,770,140
1.88
Rows: