Education
About Us
Working with TipRanks
Follow Us
BAE Systems (GB:BA)
LSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,328.00
2,360.00
2,309.84
2,330.00
2,330.00
-0.04%
7,840,808
1.15
Mar 17, 2026
2,304.00
2,347.00
2,286.00
2,331.00
2,331.00
+0.39%
6,017,651
0.88
Mar 16, 2026
2,314.00
2,332.00
2,296.00
2,322.00
2,322.00
+0.65%
10,508,880
1.56
Mar 13, 2026
2,295.00
2,318.00
2,272.00
2,307.00
2,307.00
+0.39%
7,511,958
1.12
Mar 12, 2026
2,247.00
2,314.00
2,245.00
2,298.00
2,298.00
+3.14%
7,903,688
1.19
Mar 11, 2026
2,244.00
2,244.70
2,179.00
2,228.00
2,228.00
-0.93%
5,622,357
0.85
Mar 10, 2026
2,259.00
2,264.00
2,202.00
2,249.00
2,249.00
-0.44%
6,609,026
1.00
Mar 09, 2026
2,195.00
2,268.00
2,177.00
2,259.00
2,259.00
+2.03%
6,502,748
0.99
Mar 06, 2026
2,166.00
2,226.00
2,161.23
2,214.00
2,214.00
+2.98%
5,302,164
0.79
Mar 05, 2026
2,292.00
2,294.00
2,141.00
2,150.00
2,150.00
-5.24%
12,297,510
1.83
Mar 04, 2026
2,195.00
2,283.00
2,193.00
2,269.00
2,269.00
+2.21%
6,973,867
1.00
Mar 03, 2026
2,250.00
2,255.00
2,183.00
2,220.00
2,220.00
-0.94%
7,998,381
1.15
Mar 02, 2026
2,239.00
2,289.00
2,188.00
2,241.00
2,241.00
+6.11%
14,930,780
2.20
Feb 27, 2026
2,130.00
2,144.00
2,110.06
2,112.00
2,112.00
-0.28%
15,348,590
2.28
Feb 26, 2026
2,109.00
2,132.00
2,091.00
2,118.00
2,118.00
+0.57%
3,790,895
0.55
Feb 25, 2026
2,149.00
2,149.00
2,102.00
2,106.00
2,106.00
-1.63%
5,239,076
0.75
Feb 24, 2026
2,136.00
2,152.00
2,104.00
2,141.00
2,141.00
+0.19%
8,996,573
1.27
Feb 23, 2026
2,145.00
2,150.00
2,119.00
2,137.00
2,137.00
-1.29%
4,392,670
0.62
Feb 20, 2026
2,170.00
2,178.00
2,139.00
2,165.00
2,165.00
+0.09%
8,953,117
1.27
Feb 19, 2026
2,117.00
2,167.00
2,088.00
2,163.00
2,163.00
+2.51%
11,527,730
1.65
Feb 18, 2026
2,075.00
2,158.00
2,075.00
2,110.00
2,110.00
+3.99%
11,423,740
1.65
Feb 17, 2026
2,037.00
2,041.00
2,001.00
2,029.00
2,029.00
+3.10%
5,886,053
0.84
Feb 16, 2026
1,980.00
2,035.27
1,976.00
2,029.00
2,029.00
+3.10%
6,001,732
0.86
Feb 13, 2026
1,929.50
1,982.50
1,929.50
1,968.00
1,968.00
+2.23%
4,521,346
0.65
Feb 12, 2026
1,947.00
1,950.00
1,914.50
1,925.00
1,925.00
-0.03%
3,606,857
0.52
Feb 11, 2026
1,913.00
1,937.50
1,895.00
1,925.50
1,925.50
+0.08%
3,501,991
0.50
Feb 10, 2026
1,944.00
1,951.00
1,910.50
1,924.00
1,924.00
-1.00%
3,832,704
0.55
Feb 09, 2026
1,888.50
1,943.50
1,880.50
1,943.50
1,943.50
+3.43%
6,679,068
0.97
Feb 06, 2026
1,846.50
1,882.50
1,838.00
1,879.00
1,879.00
+1.21%
5,617,887
0.81
Feb 05, 2026
1,850.50
1,883.00
1,837.50
1,856.50
1,856.50
-0.96%
6,834,089
0.99
Feb 04, 2026
1,939.50
1,954.00
1,874.50
1,874.50
1,874.50
-2.95%
6,047,004
0.88
Feb 03, 2026
1,937.50
1,948.50
1,910.00
1,931.50
1,931.50
+0.49%
4,297,169
0.62
Feb 02, 2026
1,901.00
1,945.50
1,900.00
1,922.00
1,922.00
-2.63%
5,186,258
0.75
Jan 30, 2026
1,956.50
1,987.00
1,952.50
1,974.00
1,974.00
+0.03%
4,122,996
0.60
Jan 29, 2026
1,997.00
2,001.00
1,966.50
1,973.50
1,973.50
-1.10%
8,233,459
1.20
Jan 28, 2026
2,033.00
2,033.00
1,831.00
1,995.50
1,995.50
-0.82%
8,277,213
1.22
Jan 27, 2026
1,990.00
2,012.00
1,975.00
2,012.00
2,012.00
+1.98%
4,595,040
0.68
Jan 26, 2026
2,041.00
2,052.00
1,958.00
1,973.00
1,973.00
-2.66%
4,426,047
0.64
Jan 23, 2026
1,984.00
2,032.00
1,978.00
2,027.00
2,027.00
+2.12%
6,123,078
0.89
Jan 22, 2026
2,033.00
2,080.00
1,980.00
1,985.00
1,985.00
-3.73%
6,900,409
0.98
Jan 21, 2026
2,055.00
2,081.00
2,033.00
2,062.00
2,062.00
-0.19%
8,028,856
1.14
Jan 20, 2026
2,062.00
2,081.00
2,043.00
2,066.00
2,066.00
-0.96%
25,666,100
3.80
Jan 19, 2026
2,114.00
2,159.00
2,080.00
2,086.00
2,086.00
-0.10%
4,779,996
0.70
Jan 16, 2026
2,054.00
2,088.00
2,054.00
2,088.00
2,088.00
+2.30%
5,893,573
0.87
Jan 15, 2026
2,038.00
2,053.00
2,026.53
2,041.00
2,041.00
+0.15%
4,195,256
0.62
Jan 14, 2026
2,080.00
2,087.00
2,014.00
2,038.00
2,038.00
-1.64%
8,908,761
1.34
Jan 13, 2026
2,068.00
2,113.00
2,056.00
2,072.00
2,072.00
-1.00%
7,175,742
1.09
Jan 12, 2026
2,084.00
2,120.00
2,073.04
2,093.00
2,093.00
+1.95%
7,049,661
1.08
Jan 09, 2026
2,032.00
2,075.00
2,024.00
2,053.00
2,053.00
+1.48%
7,354,407
1.13
Jan 08, 2026
2,040.00
2,069.00
2,013.00
2,023.00
2,023.00
+5.04%
9,610,936
1.51
Rows: