BAE Systems (GB:BA)
LSE:BA
Want to see GB:BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,020.00
2,036.50
2,012.90
2,034.50
2,034.50
-0.39%
2,195,440
0.30
Apr 30, 2026
2,000.00
2,049.00
1,987.20
2,042.50
2,042.50
+2.07%
17,131,080
2.41
Apr 29, 2026
2,046.00
2,052.21
1,992.00
2,001.00
2,001.00
-2.22%
7,246,088
1.02
Apr 28, 2026
2,046.50
2,058.00
2,027.00
2,046.50
2,046.50
+0.52%
3,586,902
0.50
Apr 27, 2026
2,017.50
2,050.00
2,014.60
2,036.00
2,036.00
+0.77%
3,643,561
0.50
Apr 24, 2026
2,070.50
2,072.50
2,011.00
2,020.50
2,020.50
-2.86%
11,354,190
1.60
Apr 23, 2026
2,053.00
2,093.00
2,045.00
2,080.00
2,080.00
-0.49%
5,998,659
0.85
Apr 22, 2026
2,155.00
2,165.50
2,113.00
2,113.00
2,090.20
-1.49%
4,034,303
0.57
Apr 21, 2026
2,239.50
2,245.50
2,138.00
2,145.00
2,121.85
-4.22%
7,265,473
1.02
Apr 20, 2026
2,247.00
2,251.00
2,224.50
2,239.50
2,215.34
-0.71%
3,869,969
0.54
Apr 17, 2026
2,227.50
2,301.00
2,215.50
2,255.50
2,231.16
+1.76%
24,647,700
3.42
Apr 16, 2026
2,255.50
2,260.15
2,210.00
2,216.50
2,192.58
-1.55%
2,793,986
0.39
Apr 15, 2026
2,235.50
2,264.00
2,219.50
2,251.50
2,227.21
+0.90%
3,251,142
0.45
Apr 14, 2026
2,238.50
2,239.50
2,203.00
2,231.50
2,207.42
-0.62%
4,786,075
0.66
Apr 13, 2026
2,197.00
2,257.50
2,187.00
2,245.50
2,221.27
+2.35%
3,982,995
0.54
Apr 10, 2026
2,259.50
2,283.50
2,176.50
2,194.00
2,170.33
-3.31%
10,387,110
1.42
Apr 09, 2026
2,299.00
2,304.00
2,258.00
2,269.00
2,244.52
-0.85%
3,809,244
0.52
Apr 08, 2026
2,300.00
2,305.00
2,250.50
2,288.50
2,263.81
+0.75%
8,390,931
1.15
Apr 07, 2026
2,296.00
2,296.00
2,249.00
2,271.50
2,246.99
-0.76%
3,912,960
0.53
Apr 06, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,264.30
0.00%
0
0.00
Apr 03, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,264.30
0.00%
0
0.00
Apr 02, 2026
2,275.00
2,303.00
2,261.00
2,289.00
2,264.30
-0.26%
9,517,436
1.25
Apr 01, 2026
2,228.00
2,307.00
2,205.00
2,295.00
2,270.24
+4.32%
9,098,775
1.20
Mar 31, 2026
2,109.00
2,200.00
2,108.00
2,200.00
2,176.26
+3.19%
7,880,739
1.06
Mar 30, 2026
2,045.00
2,140.00
2,034.00
2,132.00
2,108.99
+3.14%
9,788,621
1.34
Mar 27, 2026
2,093.00
2,098.00
2,050.00
2,067.00
2,044.70
-1.24%
4,860,166
0.66
Mar 26, 2026
2,137.00
2,150.00
2,093.00
2,093.00
2,070.42
-2.92%
9,079,346
1.25
Mar 25, 2026
2,155.00
2,169.00
2,131.00
2,156.00
2,132.74
+1.36%
5,232,068
0.73
Mar 24, 2026
2,124.00
2,133.00
2,083.00
2,127.00
2,104.05
-0.61%
10,634,920
1.52
Mar 23, 2026
2,185.00
2,211.00
2,140.00
2,140.00
2,116.91
-4.89%
12,770,140
1.88
Mar 20, 2026
2,302.00
2,303.63
2,236.00
2,250.00
2,225.72
-2.51%
12,380,520
1.86
Mar 19, 2026
2,337.00
2,343.00
2,262.00
2,308.00
2,283.10
-0.94%
6,845,489
1.04
Mar 18, 2026
2,328.00
2,360.00
2,309.84
2,330.00
2,304.86
-0.04%
7,840,808
1.20
Mar 17, 2026
2,304.00
2,347.00
2,286.00
2,331.00
2,305.85
+0.39%
6,017,651
0.92
Mar 16, 2026
2,314.00
2,332.00
2,296.00
2,322.00
2,296.94
+0.65%
10,508,880
1.62
Mar 13, 2026
2,295.00
2,318.00
2,272.00
2,307.00
2,282.11
+0.39%
7,511,958
1.17
Mar 12, 2026
2,247.00
2,314.00
2,245.00
2,298.00
2,273.20
+3.14%
7,903,688
1.23
Mar 11, 2026
2,244.00
2,244.70
2,179.00
2,228.00
2,203.96
-0.93%
5,622,357
0.88
Mar 10, 2026
2,259.00
2,264.00
2,202.00
2,249.00
2,224.73
-0.44%
6,609,026
1.03
Mar 09, 2026
2,195.00
2,268.00
2,177.00
2,259.00
2,234.62
+2.03%
6,502,748
1.02
Mar 06, 2026
2,166.00
2,226.00
2,161.23
2,214.00
2,190.11
+2.98%
5,302,164
0.84
Mar 05, 2026
2,292.00
2,294.00
2,141.00
2,150.00
2,126.80
-5.24%
12,297,510
1.97
Mar 04, 2026
2,195.00
2,283.00
2,193.00
2,269.00
2,244.52
+2.21%
6,973,867
1.13
Mar 03, 2026
2,250.00
2,255.00
2,183.00
2,220.00
2,196.05
-0.94%
7,998,381
1.28
Mar 02, 2026
2,239.00
2,289.00
2,188.00
2,241.00
2,216.82
+6.11%
14,930,780
2.39
Feb 27, 2026
2,130.00
2,144.00
2,110.06
2,112.00
2,089.21
-0.28%
15,348,590
2.42
Feb 26, 2026
2,109.00
2,132.00
2,091.00
2,118.00
2,095.15
+0.57%
3,790,895
0.59
Feb 25, 2026
2,149.00
2,149.00
2,102.00
2,106.00
2,083.28
-1.63%
5,239,076
0.82
Feb 24, 2026
2,136.00
2,152.00
2,104.00
2,141.00
2,117.90
+0.19%
8,996,573
1.40
Feb 23, 2026
2,145.00
2,150.00
2,119.00
2,137.00
2,113.94
-1.29%
4,392,670
0.67
Rows: