BAE Systems (GB:BA)
LSE:BA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,299.00
2,304.00
2,258.00
2,269.00
2,269.00
-0.85%
3,809,244
0.52
Apr 08, 2026
2,300.00
2,305.00
2,250.50
2,288.50
2,288.50
+0.75%
8,390,931
1.15
Apr 07, 2026
2,296.00
2,296.00
2,249.00
2,271.50
2,271.50
-0.76%
3,912,960
0.53
Apr 06, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,289.00
0.00%
0
0.00
Apr 03, 2026
2,289.00
2,303.00
2,261.00
2,289.00
2,289.00
0.00%
0
0.00
Apr 02, 2026
2,275.00
2,303.00
2,261.00
2,289.00
2,289.00
-0.26%
9,517,436
1.25
Apr 01, 2026
2,228.00
2,307.00
2,205.00
2,295.00
2,295.00
+4.32%
9,098,775
1.20
Mar 31, 2026
2,109.00
2,200.00
2,108.00
2,200.00
2,200.00
+3.19%
7,880,739
1.06
Mar 30, 2026
2,045.00
2,140.00
2,034.00
2,132.00
2,132.00
+3.14%
9,788,621
1.32
Mar 27, 2026
2,093.00
2,098.00
2,050.00
2,067.00
2,067.00
-1.24%
4,860,166
0.66
Mar 26, 2026
2,137.00
2,150.00
2,093.00
2,093.00
2,093.00
-2.92%
9,079,346
1.25
Mar 25, 2026
2,155.00
2,169.00
2,131.00
2,156.00
2,156.00
+1.36%
5,232,068
0.73
Mar 24, 2026
2,124.00
2,133.00
2,083.00
2,127.00
2,127.00
-0.61%
10,634,920
1.50
Mar 23, 2026
2,185.00
2,211.00
2,140.00
2,140.00
2,140.00
-4.89%
12,770,140
1.83
Mar 20, 2026
2,302.00
2,303.63
2,236.00
2,250.00
2,250.00
-2.51%
12,380,520
1.79
Mar 19, 2026
2,337.00
2,343.00
2,262.00
2,308.00
2,308.00
-0.94%
6,845,489
1.00
Mar 18, 2026
2,328.00
2,360.00
2,309.84
2,330.00
2,330.00
-0.04%
7,840,808
1.15
Mar 17, 2026
2,304.00
2,347.00
2,286.00
2,331.00
2,331.00
+0.39%
6,017,651
0.88
Mar 16, 2026
2,314.00
2,332.00
2,296.00
2,322.00
2,322.00
+0.65%
10,508,880
1.56
Mar 13, 2026
2,295.00
2,318.00
2,272.00
2,307.00
2,307.00
+0.39%
7,511,958
1.12
Mar 12, 2026
2,247.00
2,314.00
2,245.00
2,298.00
2,298.00
+3.14%
7,903,688
1.19
Mar 11, 2026
2,244.00
2,244.70
2,179.00
2,228.00
2,228.00
-0.93%
5,622,357
0.85
Mar 10, 2026
2,259.00
2,264.00
2,202.00
2,249.00
2,249.00
-0.44%
6,609,026
1.00
Mar 09, 2026
2,195.00
2,268.00
2,177.00
2,259.00
2,259.00
+2.03%
6,502,748
0.99
Mar 06, 2026
2,166.00
2,226.00
2,161.23
2,214.00
2,214.00
+2.98%
5,302,164
0.79
Mar 05, 2026
2,292.00
2,294.00
2,141.00
2,150.00
2,150.00
-5.24%
12,297,510
1.83
Mar 04, 2026
2,195.00
2,283.00
2,193.00
2,269.00
2,269.00
+2.21%
6,973,867
1.00
Mar 03, 2026
2,250.00
2,255.00
2,183.00
2,220.00
2,220.00
-0.94%
7,998,381
1.15
Mar 02, 2026
2,239.00
2,289.00
2,188.00
2,241.00
2,241.00
+6.11%
14,930,780
2.20
Feb 27, 2026
2,130.00
2,144.00
2,110.06
2,112.00
2,112.00
-0.28%
15,348,590
2.28
Feb 26, 2026
2,109.00
2,132.00
2,091.00
2,118.00
2,118.00
+0.57%
3,790,895
0.55
Feb 25, 2026
2,149.00
2,149.00
2,102.00
2,106.00
2,106.00
-1.63%
5,239,076
0.75
Feb 24, 2026
2,136.00
2,152.00
2,104.00
2,141.00
2,141.00
+0.19%
8,996,573
1.27
Feb 23, 2026
2,145.00
2,150.00
2,119.00
2,137.00
2,137.00
-1.29%
4,392,670
0.62
Feb 20, 2026
2,170.00
2,178.00
2,139.00
2,165.00
2,165.00
+0.09%
8,953,117
1.27
Feb 19, 2026
2,117.00
2,167.00
2,088.00
2,163.00
2,163.00
+2.51%
11,527,730
1.65
Feb 18, 2026
2,075.00
2,158.00
2,075.00
2,110.00
2,110.00
+3.99%
11,423,740
1.65
Feb 17, 2026
2,037.00
2,041.00
2,001.00
2,029.00
2,029.00
+3.10%
5,886,053
0.84
Feb 16, 2026
1,980.00
2,035.27
1,976.00
2,029.00
2,029.00
+3.10%
6,001,732
0.86
Feb 13, 2026
1,929.50
1,982.50
1,929.50
1,968.00
1,968.00
+2.23%
4,521,346
0.65
Feb 12, 2026
1,947.00
1,950.00
1,914.50
1,925.00
1,925.00
-0.03%
3,606,857
0.52
Feb 11, 2026
1,913.00
1,937.50
1,895.00
1,925.50
1,925.50
+0.08%
3,501,991
0.50
Feb 10, 2026
1,944.00
1,951.00
1,910.50
1,924.00
1,924.00
-1.00%
3,832,704
0.55
Feb 09, 2026
1,888.50
1,943.50
1,880.50
1,943.50
1,943.50
+3.43%
6,679,068
0.97
Feb 06, 2026
1,846.50
1,882.50
1,838.00
1,879.00
1,879.00
+1.21%
5,617,887
0.81
Feb 05, 2026
1,850.50
1,883.00
1,837.50
1,856.50
1,856.50
-0.96%
6,834,089
0.99
Feb 04, 2026
1,939.50
1,954.00
1,874.50
1,874.50
1,874.50
-2.95%
6,047,004
0.88
Feb 03, 2026
1,937.50
1,948.50
1,910.00
1,931.50
1,931.50
+0.49%
4,297,169
0.62
Feb 02, 2026
1,901.00
1,945.50
1,900.00
1,922.00
1,922.00
-2.63%
5,186,258
0.75
Jan 30, 2026
1,956.50
1,987.00
1,952.50
1,974.00
1,974.00
+0.03%
4,122,996
0.60
Rows: