Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,024.00
1,028.00
1,000.00
1,028.00
1,028.00
+3.52%
1,136,350
2.08
Feb 02, 2026
965.00
996.00
817.00
993.00
993.00
-3.40%
1,138,284
2.12
Jan 30, 2026
1,020.00
1,038.00
1,006.25
1,028.00
1,028.00
-0.96%
2,488,268
4.94
Jan 29, 2026
1,060.00
1,090.00
1,017.35
1,038.00
1,038.00
+0.19%
1,342,254
2.75
Jan 28, 2026
1,046.00
1,094.00
1,000.00
1,036.00
1,036.00
-3.54%
3,574,565
7.97
Jan 27, 2026
1,042.00
1,074.00
1,024.00
1,074.00
1,074.00
+2.29%
718,499
1.62
Jan 26, 2026
990.00
1,064.00
990.00
1,050.00
1,050.00
+6.60%
609,510
1.38
Jan 23, 2026
968.00
989.00
950.00
985.00
985.00
+3.03%
323,933
0.73
Jan 22, 2026
953.00
958.80
930.00
956.00
956.00
0.00%
268,639
0.61
Jan 21, 2026
953.00
974.00
932.05
956.00
956.00
+1.38%
354,115
0.80
Jan 20, 2026
937.00
948.00
907.00
943.00
943.00
-0.21%
408,056
0.92
Jan 19, 2026
913.00
945.00
894.00
945.00
945.00
+2.72%
291,835
0.66
Jan 16, 2026
929.00
939.00
914.00
920.00
920.00
-1.39%
316,230
0.71
Jan 15, 2026
926.00
939.00
917.39
933.00
933.00
+0.65%
547,938
1.24
Jan 14, 2026
915.00
933.20
907.00
927.00
927.00
+1.87%
762,609
1.74
Jan 13, 2026
924.00
938.00
910.00
910.00
910.00
-2.26%
762,732
1.76
Jan 12, 2026
888.00
931.00
880.50
931.00
931.00
+5.20%
566,434
1.31
Jan 09, 2026
884.00
894.00
867.00
885.00
885.00
+2.31%
554,744
1.29
Jan 08, 2026
879.00
889.00
855.00
865.00
865.00
-1.48%
271,324
0.62
Jan 07, 2026
928.00
946.00
868.00
878.00
878.00
-6.00%
494,419
1.12
Jan 06, 2026
903.00
934.00
900.00
934.00
934.00
+3.89%
431,185
0.97
Jan 05, 2026
863.00
899.00
850.00
899.00
899.00
+6.14%
531,621
1.19
Jan 02, 2026
869.00
875.00
847.00
847.00
847.00
-0.94%
169,028
0.37
Jan 01, 2026
855.00
867.26
849.00
855.00
855.00
0.00%
0
0.00
Dec 31, 2025
855.00
867.26
849.00
855.00
855.00
-0.58%
116,809
0.25
Dec 30, 2025
827.00
864.30
806.00
860.00
860.00
+4.12%
351,848
0.73
Dec 29, 2025
828.00
844.00
818.00
826.00
826.00
+1.23%
400,442
0.76
Dec 26, 2025
816.00
830.00
812.80
816.00
816.00
0.00%
0
0.00
Dec 25, 2025
816.00
830.00
812.80
816.00
816.00
0.00%
0
0.00
Dec 24, 2025
826.00
830.00
812.80
816.00
816.00
-1.33%
245,714
0.44
Dec 23, 2025
820.00
828.00
810.00
827.00
827.00
+0.85%
2,013,918
3.73
Dec 22, 2025
811.00
820.00
801.00
820.00
820.00
+1.99%
534,080
0.96
Dec 19, 2025
796.00
809.00
787.00
804.00
804.00
+1.01%
496,291
0.89
Dec 18, 2025
797.00
797.00
780.00
796.00
796.00
+1.27%
486,340
0.88
Dec 17, 2025
785.00
797.00
773.00
786.00
786.00
+1.95%
918,641
1.64
Dec 16, 2025
779.00
780.00
768.00
771.00
771.00
-0.64%
236,374
0.42
Dec 15, 2025
784.00
784.00
765.00
776.00
776.00
+1.84%
355,505
0.63
Dec 12, 2025
777.00
787.68
762.00
762.00
762.00
-1.55%
530,777
0.94
Dec 11, 2025
754.00
780.00
746.00
774.00
774.00
+2.93%
715,082
1.27
Dec 10, 2025
769.00
769.00
748.00
752.00
752.00
-0.27%
617,064
1.10
Dec 09, 2025
749.00
757.00
737.90
754.00
754.00
+0.67%
163,873
0.27
Dec 08, 2025
753.00
757.00
738.00
749.00
749.00
-0.13%
196,338
0.26
Dec 05, 2025
740.00
775.00
740.00
750.00
750.00
-1.19%
213,738
0.28
Dec 04, 2025
745.00
760.60
737.00
759.00
759.00
+2.43%
414,077
0.54
Dec 03, 2025
739.00
748.00
722.00
741.00
741.00
+2.21%
421,888
0.55
Dec 02, 2025
723.00
740.00
723.00
725.00
725.00
-0.68%
204,642
0.26
Dec 01, 2025
711.00
750.30
705.00
730.00
730.00
+2.67%
589,291
0.75
Nov 28, 2025
671.00
711.00
671.00
711.00
711.00
+2.45%
396,127
0.51
Nov 27, 2025
690.00
698.00
685.00
694.00
694.00
-0.14%
143,074
0.18
Nov 26, 2025
703.00
704.00
691.00
695.00
695.00
+0.14%
158,995
0.20
Rows: