Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
745.00
760.60
737.00
759.00
759.00
+2.43%
414,077
0.54
Dec 03, 2025
739.00
748.00
722.00
741.00
741.00
+2.21%
421,888
0.55
Dec 02, 2025
723.00
740.00
723.00
725.00
725.00
-0.68%
204,642
0.26
Dec 01, 2025
711.00
750.30
705.00
730.00
730.00
+2.67%
589,291
0.75
Nov 28, 2025
671.00
711.00
671.00
711.00
711.00
+2.45%
396,127
0.51
Nov 27, 2025
690.00
698.00
685.00
694.00
694.00
-0.14%
143,074
0.18
Nov 26, 2025
703.00
704.00
691.00
695.00
695.00
+0.14%
158,995
0.20
Nov 25, 2025
691.00
697.00
686.00
694.00
694.00
+1.31%
478,872
0.61
Nov 24, 2025
661.00
685.00
654.00
685.00
685.00
+4.26%
739,582
0.95
Nov 21, 2025
656.00
670.00
647.00
657.00
657.00
-3.24%
264,398
0.33
Nov 20, 2025
670.00
693.00
652.00
679.00
679.00
+4.95%
257,431
0.33
Nov 19, 2025
648.00
657.00
643.00
647.00
647.00
0.00%
401,195
0.51
Nov 18, 2025
634.00
657.00
627.05
647.00
647.00
-0.77%
184,385
0.23
Nov 17, 2025
669.00
682.00
648.00
652.00
652.00
-3.12%
183,014
0.23
Nov 14, 2025
671.00
683.00
647.36
673.00
673.00
-2.32%
244,301
0.31
Nov 13, 2025
690.00
708.00
676.00
689.00
689.00
-1.99%
410,232
0.52
Nov 12, 2025
698.00
709.00
695.00
703.00
703.00
+0.72%
326,456
0.41
Nov 11, 2025
699.00
705.00
686.00
698.00
698.00
+0.14%
566,527
0.72
Nov 10, 2025
700.00
713.00
697.00
697.00
697.00
+1.16%
575,176
0.72
Nov 07, 2025
692.00
699.96
680.00
689.00
689.00
-0.29%
383,190
0.48
Nov 06, 2025
697.00
705.00
687.00
691.00
691.00
+0.14%
1,632,819
2.13
Nov 05, 2025
671.00
692.00
671.00
690.00
690.00
+2.22%
527,633
0.69
Nov 04, 2025
655.00
676.00
653.20
675.00
675.00
+1.66%
352,952
0.47
Nov 03, 2025
681.00
683.00
664.00
664.00
664.00
-2.92%
344,248
0.46
Oct 31, 2025
672.00
684.00
666.00
684.00
684.00
+1.79%
1,082,817
1.47
Oct 30, 2025
655.00
675.00
654.81
672.00
672.00
+0.60%
397,089
0.54
Oct 29, 2025
645.00
673.39
641.00
668.00
668.00
+3.89%
578,954
0.79
Oct 28, 2025
639.00
655.00
632.89
643.00
643.00
-0.31%
213,414
0.29
Oct 27, 2025
649.00
659.00
640.00
645.00
645.00
-1.53%
298,055
0.41
Oct 24, 2025
648.00
655.00
643.04
655.00
655.00
+1.55%
365,595
0.50
Oct 23, 2025
624.00
648.00
623.00
645.00
645.00
+5.39%
467,403
0.65
Oct 22, 2025
634.00
637.00
610.00
612.00
612.00
-1.45%
391,661
0.55
Oct 21, 2025
638.00
646.00
609.70
621.00
621.00
-3.57%
436,040
0.61
Oct 20, 2025
644.00
655.00
634.44
644.00
644.00
+2.55%
323,496
0.45
Oct 17, 2025
656.00
659.00
626.00
628.00
628.00
-5.85%
460,346
0.65
Oct 16, 2025
671.00
674.00
659.00
667.00
667.00
-0.15%
526,714
0.74
Oct 15, 2025
680.00
682.00
666.00
668.00
668.00
-1.18%
357,233
0.51
Oct 14, 2025
668.00
677.00
647.00
676.00
676.00
-0.88%
454,156
0.65
Oct 13, 2025
660.00
682.00
657.00
682.00
682.00
+3.96%
1,011,886
1.45
Oct 10, 2025
660.00
666.00
648.00
656.00
656.00
-1.80%
523,568
0.76
Oct 09, 2025
659.00
672.00
650.00
668.00
668.00
+1.83%
680,485
0.99
Oct 08, 2025
655.00
668.00
648.00
656.00
656.00
+0.31%
554,510
0.81
Oct 07, 2025
662.00
667.00
652.00
654.00
654.00
-1.36%
532,701
0.78
Oct 06, 2025
659.00
667.00
654.00
663.00
663.00
+0.30%
719,432
1.06
Oct 03, 2025
647.00
661.00
643.00
661.00
661.00
+3.44%
925,910
1.39
Oct 02, 2025
639.00
650.00
632.00
639.00
639.00
+0.31%
846,256
1.29
Oct 01, 2025
626.00
641.00
624.00
637.00
637.00
+1.59%
2,988,517
4.89
Sep 30, 2025
628.00
637.00
622.00
627.00
627.00
-0.48%
532,295
0.88
Sep 29, 2025
600.00
632.00
594.00
630.00
630.00
+5.53%
1,182,904
2.00
Sep 26, 2025
600.00
604.22
583.00
597.00
597.00
-0.67%
602,586
1.02
Rows: