Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
648.00
655.00
643.04
655.00
655.00
+1.55%
365,595
0.50
Oct 23, 2025
624.00
648.00
623.00
645.00
645.00
+5.39%
467,403
0.65
Oct 22, 2025
634.00
637.00
610.00
612.00
612.00
-1.45%
391,661
0.55
Oct 21, 2025
638.00
646.00
609.70
621.00
621.00
-3.57%
436,040
0.61
Oct 20, 2025
644.00
655.00
634.44
644.00
644.00
+2.55%
323,496
0.45
Oct 17, 2025
656.00
659.00
626.00
628.00
628.00
-5.85%
460,346
0.65
Oct 16, 2025
671.00
674.00
659.00
667.00
667.00
-0.15%
526,714
0.74
Oct 15, 2025
680.00
682.00
666.00
668.00
668.00
-1.18%
357,233
0.51
Oct 14, 2025
668.00
677.00
647.00
676.00
676.00
-0.88%
454,156
0.65
Oct 13, 2025
660.00
682.00
657.00
682.00
682.00
+3.96%
1,011,886
1.45
Oct 10, 2025
660.00
666.00
648.00
656.00
656.00
-1.80%
523,568
0.76
Oct 09, 2025
659.00
672.00
650.00
668.00
668.00
+1.83%
680,485
0.99
Oct 08, 2025
655.00
668.00
648.00
656.00
656.00
+0.31%
554,510
0.81
Oct 07, 2025
662.00
667.00
652.00
654.00
654.00
-1.36%
532,701
0.78
Oct 06, 2025
659.00
667.00
654.00
663.00
663.00
+0.30%
719,432
1.06
Oct 03, 2025
647.00
661.00
643.00
661.00
661.00
+3.44%
925,910
1.39
Oct 02, 2025
639.00
650.00
632.00
639.00
639.00
+0.31%
846,256
1.29
Oct 01, 2025
626.00
641.00
624.00
637.00
637.00
+1.59%
2,988,517
4.89
Sep 30, 2025
628.00
637.00
622.00
627.00
627.00
-0.48%
532,295
0.88
Sep 29, 2025
600.00
632.00
594.00
630.00
630.00
+5.53%
1,182,904
2.00
Sep 26, 2025
600.00
604.22
583.00
597.00
597.00
-0.67%
602,586
1.02
Sep 25, 2025
601.00
622.00
600.00
601.00
601.00
-0.66%
940,196
1.62
Sep 24, 2025
561.00
615.00
561.00
605.00
605.00
+6.70%
1,498,027
2.67
Sep 23, 2025
560.00
572.00
540.00
567.00
567.00
+1.25%
483,361
0.87
Sep 22, 2025
558.00
563.00
534.00
560.00
560.00
+2.38%
317,027
0.57
Sep 19, 2025
546.00
552.00
537.00
547.00
547.00
+0.37%
1,319,949
2.47
Sep 18, 2025
542.00
549.00
527.00
545.00
545.00
0.00%
535,980
1.01
Sep 17, 2025
552.00
557.00
540.00
545.00
545.00
-0.73%
421,607
0.80
Sep 16, 2025
552.00
560.00
549.00
549.00
549.00
-0.18%
664,081
1.28
Sep 15, 2025
538.00
553.00
537.00
550.00
550.00
+2.42%
579,255
1.13
Sep 12, 2025
546.00
547.36
530.00
537.00
537.00
-0.19%
420,736
0.83
Sep 11, 2025
563.00
563.00
522.00
538.00
538.00
-0.22%
2,443,337
5.16
Sep 10, 2025
555.00
558.00
510.00
543.00
539.19
-2.35%
9,570,481
29.52
Sep 09, 2025
549.00
571.00
546.00
560.00
556.07
+2.35%
1,001,132
3.19
Sep 08, 2025
543.00
551.00
539.00
551.00
547.14
+2.38%
753,508
2.47
Sep 05, 2025
537.00
547.00
537.00
542.00
538.20
+1.64%
685,977
2.31
Sep 04, 2025
529.00
537.00
528.00
537.00
533.24
+1.84%
674,438
2.33
Sep 03, 2025
522.00
533.00
516.00
531.00
527.28
+3.03%
983,064
3.49
Sep 02, 2025
531.00
531.00
508.00
519.00
515.36
-1.01%
316,385
1.10
Sep 01, 2025
541.00
541.00
528.00
528.00
524.30
-1.17%
152,831
0.53
Aug 29, 2025
533.00
542.00
527.00
538.00
534.23
+1.65%
167,452
0.56
Aug 28, 2025
528.00
536.00
525.00
533.00
529.26
+2.24%
718,252
2.38
Aug 27, 2025
523.00
542.00
515.00
525.00
521.32
+1.48%
437,605
1.39
Aug 26, 2025
519.00
521.00
512.00
521.00
517.35
+1.09%
827,853
2.67
Aug 22, 2025
511.00
521.00
510.00
519.00
515.36
+2.28%
229,108
0.74
Aug 21, 2025
506.00
517.00
481.50
511.00
507.42
+1.70%
151,600
0.49
Aug 20, 2025
507.00
508.00
499.00
506.00
502.45
+0.31%
172,111
0.56
Aug 19, 2025
505.00
518.00
504.00
508.00
504.44
+1.51%
263,658
0.86
Aug 18, 2025
518.00
522.00
500.00
504.00
500.47
-2.20%
595,579
2.00
Aug 15, 2025
508.00
525.00
508.00
519.00
515.36
+1.69%
264,477
0.89
Rows: