Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
360.00
375.50
358.50
367.50
367.50
+3.52%
222,440
0.74
Apr 22, 2025
365.50
379.50
347.00
355.00
355.00
-2.87%
303,241
1.02
Apr 17, 2025
371.50
376.50
355.50
365.50
365.50
-2.01%
117,244
0.39
Apr 16, 2025
365.00
373.00
358.50
373.00
373.00
+1.77%
267,790
0.91
Apr 15, 2025
339.00
372.50
332.00
366.50
366.50
+10.06%
314,695
1.08
Apr 14, 2025
320.50
334.00
320.50
333.00
333.00
+2.62%
149,207
0.51
Apr 11, 2025
324.50
327.50
318.50
324.50
324.50
+1.72%
291,583
1.01
Apr 10, 2025
323.00
332.50
317.00
319.00
319.00
+5.63%
346,146
1.22
Apr 09, 2025
303.00
314.50
299.50
302.00
302.00
-3.67%
353,187
1.26
Apr 08, 2025
314.00
326.00
306.50
313.50
313.50
+2.96%
205,592
0.74
Apr 07, 2025
290.00
318.50
275.28
304.50
304.50
+0.83%
671,542
2.48
Apr 04, 2025
332.50
332.50
293.00
302.00
302.00
-5.77%
633,967
2.43
Apr 03, 2025
340.00
340.00
320.50
320.50
320.50
-5.46%
343,342
1.33
Apr 02, 2025
350.00
350.00
334.50
339.00
339.00
-1.17%
155,021
0.61
Apr 01, 2025
335.00
346.53
334.00
343.00
343.00
+3.47%
366,071
1.46
Mar 31, 2025
368.50
369.50
331.50
331.50
331.50
-8.93%
389,255
1.59
Mar 28, 2025
371.50
374.00
359.89
364.00
364.00
-2.02%
141,348
0.58
Mar 27, 2025
378.50
381.00
369.00
371.50
371.50
-2.49%
212,457
0.88
Mar 26, 2025
364.00
384.00
364.00
381.00
381.00
+4.96%
683,187
2.93
Mar 25, 2025
362.00
364.00
345.50
363.00
363.00
+3.57%
322,818
1.41
Mar 24, 2025
367.00
368.50
349.00
350.50
350.50
-1.82%
269,146
1.18
Mar 21, 2025
360.50
377.50
357.00
357.00
357.00
-4.93%
3,536,180
20.41
Mar 20, 2025
361.00
381.00
361.00
375.50
375.50
-1.18%
498,917
2.98
Mar 19, 2025
380.00
381.50
362.00
380.00
380.00
+1.06%
703,235
4.44
Mar 18, 2025
375.00
378.00
360.50
376.00
376.00
+0.40%
707,492
4.72
Mar 17, 2025
369.00
375.14
362.14
374.50
374.50
+1.49%
272,422
1.85
Mar 14, 2025
364.00
369.50
362.50
369.00
369.00
+1.79%
388,802
2.72
Mar 13, 2025
357.00
363.00
348.00
362.50
362.50
+2.11%
276,943
1.97
Mar 12, 2025
355.00
369.50
353.50
355.00
355.00
-0.56%
124,453
0.89
Mar 11, 2025
358.00
368.00
357.00
357.00
357.00
-0.56%
170,790
1.18
Mar 10, 2025
380.00
380.00
359.00
359.00
359.00
-4.77%
156,978
1.09
Mar 07, 2025
380.00
380.00
372.50
377.00
377.00
-0.79%
149,379
1.05
Mar 06, 2025
372.50
383.00
370.00
380.00
380.00
+2.84%
458,005
3.34
Mar 05, 2025
353.00
375.00
353.00
369.50
369.50
+4.82%
182,765
1.35
Mar 04, 2025
360.00
366.50
352.50
352.50
352.50
-4.08%
105,308
0.78
Mar 03, 2025
380.00
380.00
361.00
367.50
367.50
+0.68%
146,633
1.05
Feb 28, 2025
375.00
375.00
363.50
365.00
365.00
-2.01%
308,406
2.28
Feb 27, 2025
396.00
396.00
372.50
372.50
372.50
-2.23%
101,908
0.75
Feb 26, 2025
368.00
386.00
368.00
381.00
381.00
+2.14%
184,966
1.38
Feb 25, 2025
371.50
379.00
370.00
373.00
373.00
-0.13%
324,738
2.33
Feb 24, 2025
392.50
395.50
370.00
373.50
373.50
-2.48%
108,939
0.78
Feb 21, 2025
375.00
387.00
375.00
383.00
383.00
-0.26%
92,925
0.66
Feb 20, 2025
374.00
391.39
374.00
384.00
384.00
0.00%
167,481
1.21
Feb 19, 2025
396.50
397.00
382.00
384.00
384.00
-1.92%
91,563
0.65
Feb 18, 2025
398.00
398.00
391.50
391.50
391.50
-0.63%
61,862
0.43
Feb 17, 2025
399.00
400.00
394.00
394.00
394.00
-0.51%
97,496
0.67
Feb 14, 2025
392.00
399.00
387.50
396.00
396.00
+1.41%
300,817
2.09
Feb 13, 2025
396.00
399.00
390.50
390.50
390.50
-0.76%
77,585
0.49
Feb 12, 2025
397.00
397.36
384.00
393.50
393.50
+0.51%
91,177
0.56
Feb 11, 2025
390.50
398.50
388.50
391.50
391.50
-1.01%
151,665
0.94
Rows: