Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Want to see GB:ATYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
766.00
791.00
742.50
789.50
789.50
+6.62%
1,233,486
1.83
May 05, 2026
735.50
740.50
717.00
740.50
740.50
-0.67%
1,791,785
2.71
May 04, 2026
745.50
746.16
731.00
745.50
745.50
0.00%
0
0.00
May 01, 2026
739.50
746.16
731.00
745.50
745.50
+0.34%
306,218
0.43
Apr 30, 2026
737.00
758.50
720.00
743.00
743.00
+1.71%
1,515,305
2.16
Apr 29, 2026
749.00
753.00
724.50
730.50
730.50
-1.42%
634,134
0.87
Apr 28, 2026
754.00
768.50
737.00
741.00
741.00
-2.82%
458,101
0.61
Apr 27, 2026
766.00
774.00
753.80
762.50
762.50
+0.33%
321,390
0.40
Apr 24, 2026
774.50
777.00
754.40
760.00
760.00
-2.44%
349,943
0.44
Apr 23, 2026
764.50
791.00
750.50
779.00
779.00
+1.10%
797,462
1.00
Apr 22, 2026
776.50
780.00
750.00
770.50
770.50
+0.26%
514,072
0.64
Apr 21, 2026
796.50
815.00
766.50
768.50
768.50
-3.70%
390,922
0.49
Apr 20, 2026
815.00
815.00
787.00
798.00
798.00
-2.80%
416,255
0.52
Apr 17, 2026
793.50
821.00
764.00
821.00
821.00
+4.39%
489,998
0.62
Apr 16, 2026
808.00
818.50
781.00
786.50
786.50
-1.44%
587,195
0.74
Apr 15, 2026
814.50
831.00
798.00
798.00
798.00
-1.36%
683,437
0.87
Apr 14, 2026
814.00
814.00
789.00
809.00
809.00
+0.43%
547,265
0.70
Apr 13, 2026
793.00
805.50
774.50
805.50
805.50
+1.45%
593,706
0.76
Apr 10, 2026
774.00
799.50
761.50
794.00
794.00
+3.39%
1,274,122
1.64
Apr 09, 2026
783.00
787.00
758.50
768.00
768.00
-2.29%
341,078
0.44
Apr 08, 2026
780.50
801.50
767.50
786.00
786.00
+7.30%
937,304
1.21
Apr 07, 2026
749.00
753.00
730.00
732.50
732.50
-1.55%
530,190
0.69
Apr 06, 2026
744.00
745.00
743.00
744.00
744.00
0.00%
0
0.00
Apr 03, 2026
744.00
752.00
700.00
744.00
744.00
0.00%
0
0.00
Apr 02, 2026
728.00
752.00
700.00
744.00
744.00
-0.53%
746,904
0.96
Apr 01, 2026
765.00
769.00
733.00
748.00
748.00
+5.50%
553,391
0.71
Mar 31, 2026
680.00
709.00
673.00
709.00
709.00
+3.96%
1,044,197
1.38
Mar 30, 2026
700.00
702.00
682.00
682.00
682.00
-2.43%
403,413
0.53
Mar 27, 2026
710.00
718.00
691.00
699.00
699.00
-1.55%
589,760
0.79
Mar 26, 2026
707.00
716.00
689.00
710.00
710.00
-2.61%
844,871
1.14
Mar 25, 2026
719.00
749.00
705.00
729.00
729.00
+3.99%
1,180,986
1.63
Mar 24, 2026
707.00
713.00
695.00
701.00
701.00
-1.96%
717,456
1.01
Mar 23, 2026
673.00
738.00
659.00
715.00
715.00
+2.73%
1,229,000
1.76
Mar 20, 2026
721.00
726.00
687.00
696.00
696.00
-2.25%
1,739,008
2.48
Mar 19, 2026
781.00
782.00
694.27
712.00
712.00
-12.85%
1,710,758
2.50
Mar 18, 2026
830.00
849.52
806.00
817.00
817.00
-0.85%
641,834
0.94
Mar 17, 2026
827.00
846.00
819.00
824.00
824.00
-1.20%
485,807
0.71
Mar 16, 2026
820.00
836.00
811.00
834.00
834.00
-0.36%
567,763
0.83
Mar 13, 2026
873.00
884.00
837.00
837.00
837.00
-6.06%
468,686
0.69
Mar 12, 2026
902.00
933.00
882.70
891.00
891.00
-3.05%
249,634
0.36
Mar 11, 2026
924.00
939.00
915.00
919.00
919.00
-2.44%
218,716
0.32
Mar 10, 2026
912.00
946.00
900.00
942.00
942.00
+6.56%
537,428
0.78
Mar 09, 2026
875.00
901.00
854.00
884.00
884.00
-2.21%
1,998,235
2.98
Mar 06, 2026
936.00
938.00
897.00
904.00
904.00
-2.38%
596,647
0.90
Mar 05, 2026
949.00
956.00
916.28
926.00
926.00
-4.14%
470,734
0.71
Mar 04, 2026
942.00
975.00
938.40
966.00
966.00
+1.05%
602,567
0.92
Mar 03, 2026
988.00
991.00
923.00
956.00
956.00
-5.72%
1,238,502
1.93
Mar 02, 2026
1,020.00
1,044.00
1,004.00
1,014.00
1,014.00
-1.36%
529,824
0.83
Feb 27, 2026
1,044.00
1,054.00
1,013.44
1,028.00
1,028.00
+2.19%
908,603
1.45
Feb 26, 2026
1,036.00
1,040.00
990.00
1,006.00
1,006.00
-4.19%
398,310
0.63
Rows: