Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
511.00
521.00
510.00
519.00
519.00
+1.57%
229,108
0.74
Aug 21, 2025
506.00
517.00
481.50
511.00
511.00
+0.99%
151,600
0.49
Aug 20, 2025
507.00
508.00
499.00
506.00
506.00
-0.39%
172,111
0.56
Aug 19, 2025
505.00
518.00
504.00
508.00
508.00
+0.79%
263,658
0.86
Aug 18, 2025
518.00
522.00
500.00
504.00
504.00
-2.89%
595,579
2.00
Aug 15, 2025
508.00
525.00
508.00
519.00
519.00
+0.97%
264,477
0.89
Aug 14, 2025
513.00
520.00
501.00
514.00
514.00
-0.19%
204,951
0.68
Aug 13, 2025
510.00
529.00
510.00
515.00
515.00
-1.34%
364,651
1.18
Aug 12, 2025
499.50
546.58
496.01
522.00
522.00
+9.21%
1,132,759
3.86
Aug 11, 2025
467.50
478.00
459.50
478.00
478.00
+1.16%
202,685
0.69
Aug 08, 2025
440.50
472.50
440.50
472.50
472.50
+1.72%
147,771
0.49
Aug 07, 2025
444.00
464.50
444.00
464.50
464.50
+2.43%
170,591
0.57
Aug 06, 2025
467.00
467.00
446.50
453.50
453.50
+1.23%
153,803
0.51
Aug 05, 2025
450.00
456.00
448.00
448.00
448.00
-0.44%
100,949
0.33
Aug 04, 2025
449.00
459.00
447.50
450.00
450.00
0.00%
123,252
0.37
Aug 01, 2025
460.00
466.00
441.50
450.00
450.00
-1.75%
327,210
0.96
Jul 31, 2025
458.00
464.00
442.35
458.00
458.00
-2.24%
397,141
1.18
Jul 30, 2025
464.00
471.65
464.00
468.50
468.50
-0.32%
95,629
0.28
Jul 29, 2025
470.00
479.00
464.19
470.00
470.00
-0.63%
161,089
0.47
Jul 28, 2025
470.50
485.50
470.36
473.00
473.00
-2.07%
126,692
0.37
Jul 25, 2025
482.50
487.50
470.50
483.00
483.00
-0.41%
73,406
0.21
Jul 24, 2025
492.00
495.00
476.00
485.00
485.00
-0.51%
224,737
0.66
Jul 23, 2025
470.50
490.00
470.50
487.50
487.50
+1.77%
135,470
0.39
Jul 22, 2025
480.00
481.00
471.50
479.00
479.00
+0.21%
318,596
0.93
Jul 21, 2025
459.50
482.50
455.00
478.00
478.00
+5.05%
345,949
1.02
Jul 18, 2025
469.00
479.00
446.00
455.00
455.00
-2.36%
327,713
0.97
Jul 17, 2025
483.00
483.00
466.00
466.00
466.00
-2.00%
278,680
0.82
Jul 16, 2025
476.50
482.00
471.00
475.50
475.50
-0.52%
213,660
0.63
Jul 15, 2025
476.00
490.00
471.00
478.00
478.00
+0.53%
635,901
1.91
Jul 14, 2025
484.50
484.50
474.50
475.50
475.50
-0.94%
201,216
0.60
Jul 11, 2025
455.50
481.00
455.50
480.00
480.00
+3.90%
568,738
1.71
Jul 10, 2025
468.00
471.00
457.50
462.00
462.00
-0.22%
296,427
0.90
Jul 09, 2025
476.50
476.50
458.50
463.00
463.00
-0.43%
258,043
0.77
Jul 08, 2025
456.50
465.00
456.50
465.00
465.00
+1.86%
501,649
1.48
Jul 07, 2025
446.00
457.50
446.00
456.50
456.50
+1.56%
151,192
0.44
Jul 04, 2025
455.00
460.50
444.00
449.50
449.50
-2.92%
183,847
0.54
Jul 03, 2025
469.00
475.50
461.00
463.00
463.00
-0.49%
148,307
0.43
Jul 02, 2025
466.00
471.50
462.00
467.50
465.30
+1.67%
287,701
0.83
Jul 01, 2025
458.50
465.50
454.50
462.00
459.83
+2.24%
253,154
0.73
Jun 30, 2025
466.50
468.50
453.00
454.00
451.86
-2.22%
556,305
1.64
Jun 27, 2025
476.00
476.00
459.50
466.50
464.31
-0.49%
151,539
0.44
Jun 26, 2025
459.50
471.00
452.00
471.00
468.78
+4.81%
417,690
1.20
Jun 25, 2025
459.50
459.76
449.67
451.50
449.38
-0.19%
106,243
0.30
Jun 24, 2025
450.00
459.00
450.00
454.50
452.36
+1.82%
180,492
0.45
Jun 23, 2025
470.00
470.00
437.50
448.50
446.39
-1.29%
169,792
0.42
Jun 20, 2025
469.50
469.50
453.50
456.50
454.35
+0.36%
349,061
0.84
Jun 19, 2025
459.00
462.00
453.00
457.00
454.85
-0.61%
141,621
0.34
Jun 18, 2025
461.00
466.50
458.00
462.00
459.83
+0.80%
131,912
0.31
Jun 17, 2025
466.50
466.50
452.50
460.50
458.33
+0.25%
185,038
0.43
Jun 16, 2025
462.00
465.05
455.50
461.50
459.33
+0.80%
183,012
0.43
Rows: