Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining (GB:ATYM)
:ATYM
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
340.00
340.00
320.50
320.50
320.50
-5.46%
343,342
1.33
Apr 02, 2025
350.00
350.00
334.50
339.00
339.00
-1.17%
155,021
0.61
Apr 01, 2025
335.00
346.53
334.00
343.00
343.00
+3.47%
366,071
1.46
Mar 31, 2025
368.50
369.50
331.50
331.50
331.50
-8.93%
389,255
1.59
Mar 28, 2025
371.50
374.00
359.89
364.00
364.00
-2.02%
141,348
0.58
Mar 27, 2025
378.50
381.00
369.00
371.50
371.50
-2.49%
212,457
0.88
Mar 26, 2025
364.00
384.00
364.00
381.00
381.00
+4.96%
683,187
2.93
Mar 25, 2025
362.00
364.00
345.50
363.00
363.00
+3.57%
322,818
1.41
Mar 24, 2025
367.00
368.50
349.00
350.50
350.50
-1.82%
269,146
1.18
Mar 21, 2025
360.50
377.50
357.00
357.00
357.00
-4.93%
3,536,180
20.41
Mar 20, 2025
361.00
381.00
361.00
375.50
375.50
-1.18%
498,917
2.98
Mar 19, 2025
380.00
381.50
362.00
380.00
380.00
+1.06%
703,235
4.44
Mar 18, 2025
375.00
378.00
360.50
376.00
376.00
+0.40%
707,492
4.72
Mar 17, 2025
369.00
375.14
362.14
374.50
374.50
+1.49%
272,422
1.85
Mar 14, 2025
364.00
369.50
362.50
369.00
369.00
+1.79%
388,802
2.72
Mar 13, 2025
357.00
363.00
348.00
362.50
362.50
+2.11%
276,943
1.97
Mar 12, 2025
355.00
369.50
353.50
355.00
355.00
-0.56%
124,453
0.89
Mar 11, 2025
358.00
368.00
357.00
357.00
357.00
-0.56%
170,790
1.18
Mar 10, 2025
380.00
380.00
359.00
359.00
359.00
-4.77%
156,978
1.09
Mar 07, 2025
380.00
380.00
372.50
377.00
377.00
-0.79%
149,379
1.05
Mar 06, 2025
372.50
383.00
370.00
380.00
380.00
+2.84%
458,005
3.34
Mar 05, 2025
353.00
375.00
353.00
369.50
369.50
+4.82%
182,765
1.35
Mar 04, 2025
360.00
366.50
352.50
352.50
352.50
-4.08%
105,308
0.78
Mar 03, 2025
380.00
380.00
361.00
367.50
367.50
+0.68%
146,633
1.05
Feb 28, 2025
375.00
375.00
363.50
365.00
365.00
-2.01%
308,406
2.28
Feb 27, 2025
396.00
396.00
372.50
372.50
372.50
-2.23%
101,908
0.75
Feb 26, 2025
368.00
386.00
368.00
381.00
381.00
+2.14%
184,966
1.38
Feb 25, 2025
371.50
379.00
370.00
373.00
373.00
-0.13%
324,738
2.33
Feb 24, 2025
392.50
395.50
370.00
373.50
373.50
-2.48%
108,939
0.78
Feb 21, 2025
375.00
387.00
375.00
383.00
383.00
-0.26%
92,925
0.66
Feb 20, 2025
374.00
391.39
374.00
384.00
384.00
0.00%
167,481
1.21
Feb 19, 2025
396.50
397.00
382.00
384.00
384.00
-1.92%
91,563
0.65
Feb 18, 2025
398.00
398.00
391.50
391.50
391.50
-0.63%
61,862
0.43
Feb 17, 2025
399.00
400.00
394.00
394.00
394.00
-0.51%
97,496
0.67
Feb 14, 2025
392.00
399.00
387.50
396.00
396.00
+1.41%
300,817
2.09
Feb 13, 2025
396.00
399.00
390.50
390.50
390.50
-0.76%
77,585
0.49
Feb 12, 2025
397.00
397.36
384.00
393.50
393.50
+0.51%
91,177
0.56
Feb 11, 2025
390.50
398.50
388.50
391.50
391.50
-1.01%
151,665
0.94
Feb 10, 2025
402.00
403.50
392.50
395.50
395.50
-0.38%
199,986
1.22
Feb 07, 2025
385.00
404.00
382.00
397.00
397.00
+3.93%
473,406
2.94
Feb 06, 2025
353.00
384.00
353.00
382.00
382.00
+6.70%
265,823
1.62
Feb 05, 2025
349.50
380.97
340.50
358.00
358.00
+3.02%
228,497
1.40
Feb 04, 2025
339.00
349.00
335.50
347.50
347.50
+2.51%
169,855
1.05
Feb 03, 2025
341.00
349.50
332.55
339.00
339.00
-1.45%
75,428
0.47
Jan 31, 2025
347.50
354.00
342.00
344.00
344.00
-0.86%
67,566
0.40
Jan 30, 2025
342.50
349.00
342.00
347.00
347.00
+1.91%
83,155
0.49
Jan 29, 2025
343.00
347.00
338.00
340.50
340.50
-1.16%
112,611
0.67
Jan 28, 2025
362.00
362.00
340.00
344.50
344.50
-0.29%
85,273
0.51
Jan 27, 2025
351.50
355.98
340.00
345.50
345.50
-1.29%
127,370
0.76
Jan 24, 2025
349.00
361.50
349.00
350.00
350.00
+0.29%
103,129
0.61
Rows: