Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining (GB:ATYM)
:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
405.00
424.00
392.50
399.50
399.50
-2.44%
190,889
0.51
May 16, 2025
413.00
420.50
409.00
409.50
409.50
-1.21%
362,380
0.99
May 15, 2025
425.00
425.00
405.50
414.50
414.50
+0.61%
964,814
2.74
May 14, 2025
418.00
418.50
412.00
412.00
412.00
-0.96%
139,946
0.40
May 13, 2025
412.50
423.00
406.00
416.00
416.00
+1.09%
254,354
0.72
May 12, 2025
410.00
420.00
406.00
411.50
411.50
-0.36%
443,020
1.26
May 09, 2025
402.00
420.00
398.00
413.00
413.00
+2.48%
216,517
0.61
May 08, 2025
404.00
410.50
400.00
403.00
403.00
-0.86%
237,263
0.67
May 07, 2025
413.00
422.00
404.00
406.50
406.50
-1.22%
184,761
0.52
May 06, 2025
415.00
415.50
406.00
411.50
411.50
+1.35%
2,045,160
6.37
May 02, 2025
376.50
413.50
376.50
406.00
406.00
+4.77%
812,727
2.63
May 01, 2025
363.50
387.50
362.70
387.50
387.50
+6.75%
152,516
0.49
Apr 30, 2025
385.50
389.00
362.50
363.00
363.00
-6.32%
429,787
1.42
Apr 29, 2025
378.00
398.00
368.75
387.50
387.50
+2.51%
258,745
0.86
Apr 28, 2025
385.00
385.00
378.00
378.00
378.00
-0.53%
104,295
0.35
Apr 25, 2025
365.00
382.00
365.00
380.00
380.00
-0.26%
133,476
0.44
Apr 24, 2025
379.00
381.00
362.50
381.00
381.00
+3.67%
136,577
0.45
Apr 23, 2025
360.00
375.50
358.50
367.50
367.50
+3.52%
222,440
0.74
Apr 22, 2025
365.50
379.50
347.00
355.00
355.00
-2.87%
303,241
1.02
Apr 17, 2025
371.50
376.50
355.50
365.50
365.50
-2.01%
117,244
0.39
Apr 16, 2025
365.00
373.00
358.50
373.00
373.00
+1.77%
267,790
0.91
Apr 15, 2025
339.00
372.50
332.00
366.50
366.50
+10.06%
314,695
1.08
Apr 14, 2025
320.50
334.00
320.50
333.00
333.00
+2.62%
149,207
0.51
Apr 11, 2025
324.50
327.50
318.50
324.50
324.50
+1.72%
291,583
1.01
Apr 10, 2025
323.00
332.50
317.00
319.00
319.00
+5.63%
346,146
1.22
Apr 09, 2025
303.00
314.50
299.50
302.00
302.00
-3.67%
353,187
1.26
Apr 08, 2025
314.00
326.00
306.50
313.50
313.50
+2.96%
205,592
0.74
Apr 07, 2025
290.00
318.50
275.28
304.50
304.50
+0.83%
671,542
2.48
Apr 04, 2025
332.50
332.50
293.00
302.00
302.00
-5.77%
633,967
2.43
Apr 03, 2025
340.00
340.00
320.50
320.50
320.50
-5.46%
343,342
1.33
Apr 02, 2025
350.00
350.00
334.50
339.00
339.00
-1.17%
155,021
0.61
Apr 01, 2025
335.00
346.53
334.00
343.00
343.00
+3.47%
366,071
1.46
Mar 31, 2025
368.50
369.50
331.50
331.50
331.50
-8.93%
389,255
1.59
Mar 28, 2025
371.50
374.00
359.89
364.00
364.00
-2.02%
141,348
0.58
Mar 27, 2025
378.50
381.00
369.00
371.50
371.50
-2.49%
212,457
0.88
Mar 26, 2025
364.00
384.00
364.00
381.00
381.00
+4.96%
683,187
2.93
Mar 25, 2025
362.00
364.00
345.50
363.00
363.00
+3.57%
322,818
1.41
Mar 24, 2025
367.00
368.50
349.00
350.50
350.50
-1.82%
269,146
1.18
Mar 21, 2025
360.50
377.50
357.00
357.00
357.00
-4.93%
3,536,180
20.41
Mar 20, 2025
361.00
381.00
361.00
375.50
375.50
-1.18%
498,917
2.98
Mar 19, 2025
380.00
381.50
362.00
380.00
380.00
+1.06%
703,235
4.44
Mar 18, 2025
375.00
378.00
360.50
376.00
376.00
+0.40%
707,492
4.72
Mar 17, 2025
369.00
375.14
362.14
374.50
374.50
+1.49%
272,422
1.85
Mar 14, 2025
364.00
369.50
362.50
369.00
369.00
+1.79%
388,802
2.72
Mar 13, 2025
357.00
363.00
348.00
362.50
362.50
+2.11%
276,943
1.97
Mar 12, 2025
355.00
369.50
353.50
355.00
355.00
-0.56%
124,453
0.89
Mar 11, 2025
358.00
368.00
357.00
357.00
357.00
-0.56%
170,790
1.18
Mar 10, 2025
380.00
380.00
359.00
359.00
359.00
-4.77%
156,978
1.09
Mar 07, 2025
380.00
380.00
372.50
377.00
377.00
-0.79%
149,379
1.05
Mar 06, 2025
372.50
383.00
370.00
380.00
380.00
+2.84%
458,005
3.34
Rows: