Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
721.00
726.00
687.00
696.00
696.00
-2.25%
1,739,008
2.48
Mar 19, 2026
781.00
782.00
694.27
712.00
712.00
-12.85%
1,710,758
2.50
Mar 18, 2026
830.00
849.52
806.00
817.00
817.00
-0.85%
641,834
0.94
Mar 17, 2026
827.00
846.00
819.00
824.00
824.00
-1.20%
485,807
0.71
Mar 16, 2026
820.00
836.00
811.00
834.00
834.00
-0.36%
567,763
0.83
Mar 13, 2026
873.00
884.00
837.00
837.00
837.00
-6.06%
468,686
0.69
Mar 12, 2026
902.00
933.00
882.70
891.00
891.00
-3.05%
249,634
0.36
Mar 11, 2026
924.00
939.00
915.00
919.00
919.00
-2.44%
218,716
0.32
Mar 10, 2026
912.00
946.00
900.00
942.00
942.00
+6.56%
537,428
0.78
Mar 09, 2026
875.00
901.00
854.00
884.00
884.00
-2.21%
1,998,235
2.98
Mar 06, 2026
936.00
938.00
897.00
904.00
904.00
-2.38%
596,647
0.90
Mar 05, 2026
949.00
956.00
916.28
926.00
926.00
-4.14%
470,734
0.71
Mar 04, 2026
942.00
975.00
938.40
966.00
966.00
+1.05%
602,567
0.92
Mar 03, 2026
988.00
991.00
923.00
956.00
956.00
-5.72%
1,238,502
1.93
Mar 02, 2026
1,020.00
1,044.00
1,004.00
1,014.00
1,014.00
-1.36%
529,824
0.83
Feb 27, 2026
1,044.00
1,054.00
1,013.44
1,028.00
1,028.00
+2.19%
908,603
1.45
Feb 26, 2026
1,036.00
1,040.00
990.00
1,006.00
1,006.00
-4.19%
398,310
0.63
Feb 25, 2026
1,040.00
1,072.00
1,020.00
1,050.00
1,050.00
+2.34%
541,446
0.86
Feb 24, 2026
1,004.00
1,026.00
993.00
1,026.00
1,026.00
+2.70%
798,534
1.29
Feb 23, 2026
995.00
1,008.00
986.00
999.00
999.00
+1.22%
555,080
0.91
Feb 20, 2026
968.00
1,002.00
968.00
987.00
987.00
+0.92%
373,164
0.61
Feb 19, 2026
948.00
989.00
948.00
978.00
978.00
-1.91%
294,893
0.48
Feb 18, 2026
960.00
997.00
950.00
997.00
997.00
+4.95%
866,718
1.42
Feb 17, 2026
940.00
950.00
915.00
950.00
950.00
+0.64%
1,503,326
2.54
Feb 16, 2026
941.00
950.00
923.00
949.00
949.00
+0.53%
204,923
0.34
Feb 13, 2026
939.00
962.50
918.00
944.00
944.00
+0.32%
308,889
0.52
Feb 12, 2026
960.00
983.00
934.00
941.00
941.00
-1.16%
654,908
1.12
Feb 11, 2026
933.00
963.00
917.00
952.00
952.00
+2.48%
563,072
0.97
Feb 10, 2026
938.00
946.00
917.00
929.00
929.00
-2.31%
346,365
0.60
Feb 09, 2026
925.00
951.00
923.06
951.00
951.00
+3.59%
559,255
0.97
Feb 06, 2026
900.00
928.00
900.00
918.00
918.00
-0.43%
670,752
1.17
Feb 05, 2026
909.00
952.00
904.00
922.00
922.00
-0.54%
1,025,558
1.81
Feb 04, 2026
960.00
960.00
926.00
927.00
927.00
-9.82%
2,173,036
4.03
Feb 03, 2026
1,024.00
1,028.00
1,000.00
1,028.00
1,028.00
+3.52%
1,136,350
2.08
Feb 02, 2026
965.00
996.00
817.00
993.00
993.00
-3.40%
1,138,284
2.12
Jan 30, 2026
1,020.00
1,038.00
1,006.25
1,028.00
1,028.00
-0.96%
2,488,268
4.94
Jan 29, 2026
1,060.00
1,090.00
1,017.35
1,038.00
1,038.00
+0.19%
1,342,254
2.75
Jan 28, 2026
1,046.00
1,094.00
1,000.00
1,036.00
1,036.00
-3.54%
3,574,565
7.97
Jan 27, 2026
1,042.00
1,074.00
1,024.00
1,074.00
1,074.00
+2.29%
718,499
1.62
Jan 26, 2026
990.00
1,064.00
990.00
1,050.00
1,050.00
+6.60%
609,510
1.38
Jan 23, 2026
968.00
989.00
950.00
985.00
985.00
+3.03%
323,933
0.73
Jan 22, 2026
953.00
958.80
930.00
956.00
956.00
0.00%
268,639
0.61
Jan 21, 2026
953.00
974.00
932.05
956.00
956.00
+1.38%
354,115
0.80
Jan 20, 2026
937.00
948.00
907.00
943.00
943.00
-0.21%
408,056
0.92
Jan 19, 2026
913.00
945.00
894.00
945.00
945.00
+2.72%
291,835
0.66
Jan 16, 2026
929.00
939.00
914.00
920.00
920.00
-1.39%
316,230
0.71
Jan 15, 2026
926.00
939.00
917.39
933.00
933.00
+0.65%
547,938
1.24
Jan 14, 2026
915.00
933.20
907.00
927.00
927.00
+1.87%
762,609
1.74
Jan 13, 2026
924.00
938.00
910.00
910.00
910.00
-2.26%
762,732
1.76
Jan 12, 2026
888.00
931.00
880.50
931.00
931.00
+5.20%
566,434
1.31
Rows: