Education
About Us
Working with TipRanks
Follow Us
Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
455.00
463.50
443.50
460.00
460.00
+1.43%
205,140
0.48
Jun 12, 2025
440.00
454.00
440.00
453.50
453.50
+0.22%
135,129
0.32
Jun 11, 2025
439.00
458.00
436.00
452.50
452.50
+4.02%
327,833
0.77
Jun 10, 2025
450.00
450.00
435.00
435.00
435.00
-2.79%
193,235
0.45
Jun 09, 2025
455.00
457.50
440.00
447.50
447.50
-0.78%
235,563
0.55
Jun 06, 2025
460.00
460.00
443.00
451.00
451.00
-1.31%
202,117
0.47
Jun 05, 2025
460.00
460.00
449.50
457.00
457.00
+1.11%
472,811
1.12
Jun 04, 2025
450.00
455.00
443.50
452.00
452.00
+2.15%
616,756
1.49
Jun 03, 2025
440.00
450.00
434.00
442.50
442.50
-1.34%
202,186
0.49
Jun 02, 2025
438.00
452.00
437.78
448.50
448.50
+2.51%
849,480
2.10
May 30, 2025
440.00
450.00
434.50
437.50
437.50
-0.23%
904,828
2.30
May 29, 2025
424.50
445.50
416.50
438.50
438.50
+6.30%
1,313,165
3.48
May 28, 2025
395.00
413.00
395.00
412.50
412.50
+1.73%
518,016
1.40
May 27, 2025
410.00
414.00
403.92
405.50
405.50
-1.46%
171,758
0.46
May 23, 2025
409.50
417.00
401.50
411.50
411.50
+0.86%
111,787
0.30
May 22, 2025
394.00
410.50
394.00
408.00
408.00
+3.03%
113,422
0.31
May 21, 2025
405.00
405.00
392.50
396.00
396.00
-0.50%
167,601
0.45
May 20, 2025
403.00
404.50
393.00
398.00
398.00
-0.38%
95,125
0.26
May 19, 2025
405.00
424.00
392.50
399.50
399.50
-2.44%
190,889
0.51
May 16, 2025
413.00
420.50
409.00
409.50
409.50
-1.21%
362,380
0.99
May 15, 2025
425.00
425.00
405.50
414.50
414.50
+0.61%
964,814
2.74
May 14, 2025
418.00
418.50
412.00
412.00
412.00
-0.96%
139,946
0.40
May 13, 2025
412.50
423.00
406.00
416.00
416.00
+1.09%
254,354
0.72
May 12, 2025
410.00
420.00
406.00
411.50
411.50
-0.36%
443,020
1.26
May 09, 2025
402.00
420.00
398.00
413.00
413.00
+2.48%
216,517
0.61
May 08, 2025
404.00
410.50
400.00
403.00
403.00
-0.86%
237,263
0.67
May 07, 2025
413.00
422.00
404.00
406.50
406.50
-1.22%
184,761
0.52
May 06, 2025
415.00
415.50
406.00
411.50
411.50
+1.35%
2,045,160
6.37
May 02, 2025
376.50
413.50
376.50
406.00
406.00
+4.77%
812,727
2.63
May 01, 2025
363.50
387.50
362.70
387.50
387.50
+6.75%
152,516
0.49
Apr 30, 2025
385.50
389.00
362.50
363.00
363.00
-6.32%
429,787
1.42
Apr 29, 2025
378.00
398.00
368.75
387.50
387.50
+2.51%
258,745
0.86
Apr 28, 2025
385.00
385.00
378.00
378.00
378.00
-0.53%
104,295
0.35
Apr 25, 2025
365.00
382.00
365.00
380.00
380.00
-0.26%
133,476
0.44
Apr 24, 2025
379.00
381.00
362.50
381.00
381.00
+3.67%
136,577
0.45
Apr 23, 2025
360.00
375.50
358.50
367.50
367.50
+3.52%
222,440
0.74
Apr 22, 2025
365.50
379.50
347.00
355.00
355.00
-2.87%
303,241
1.02
Apr 17, 2025
371.50
376.50
355.50
365.50
365.50
-2.01%
117,244
0.39
Apr 16, 2025
365.00
373.00
358.50
373.00
373.00
+1.77%
267,790
0.91
Apr 15, 2025
339.00
372.50
332.00
366.50
366.50
+10.06%
314,695
1.08
Apr 14, 2025
320.50
334.00
320.50
333.00
333.00
+2.62%
149,207
0.51
Apr 11, 2025
324.50
327.50
318.50
324.50
324.50
+1.72%
291,583
1.01
Apr 10, 2025
323.00
332.50
317.00
319.00
319.00
+5.63%
346,146
1.22
Apr 09, 2025
303.00
314.50
299.50
302.00
302.00
-3.67%
353,187
1.26
Apr 08, 2025
314.00
326.00
306.50
313.50
313.50
+2.96%
205,592
0.74
Apr 07, 2025
290.00
318.50
275.28
304.50
304.50
+0.83%
671,542
2.48
Apr 04, 2025
332.50
332.50
293.00
302.00
302.00
-5.77%
633,967
2.43
Apr 03, 2025
340.00
340.00
320.50
320.50
320.50
-5.46%
343,342
1.33
Apr 02, 2025
350.00
350.00
334.50
339.00
339.00
-1.17%
155,021
0.61
Apr 01, 2025
335.00
346.53
334.00
343.00
343.00
+3.47%
366,071
1.46
Rows: