Atalaya Mining plc (GB:ATYM)
LSE:ATYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
793.00
805.50
774.50
805.50
805.50
+1.45%
593,706
0.76
Apr 10, 2026
774.00
799.50
761.50
794.00
794.00
+3.39%
1,274,122
1.64
Apr 09, 2026
783.00
787.00
758.50
768.00
768.00
-2.29%
341,078
0.44
Apr 08, 2026
780.50
801.50
767.50
786.00
786.00
+7.30%
937,304
1.21
Apr 07, 2026
749.00
753.00
730.00
732.50
732.50
-1.55%
530,190
0.69
Apr 06, 2026
744.00
745.00
743.00
744.00
744.00
0.00%
0
0.00
Apr 03, 2026
744.00
752.00
700.00
744.00
744.00
0.00%
0
0.00
Apr 02, 2026
728.00
752.00
700.00
744.00
744.00
-0.53%
746,904
0.96
Apr 01, 2026
765.00
769.00
733.00
748.00
748.00
+5.50%
553,391
0.71
Mar 31, 2026
680.00
709.00
673.00
709.00
709.00
+3.96%
1,044,197
1.38
Mar 30, 2026
700.00
702.00
682.00
682.00
682.00
-2.43%
403,413
0.53
Mar 27, 2026
710.00
718.00
691.00
699.00
699.00
-1.55%
589,760
0.79
Mar 26, 2026
707.00
716.00
689.00
710.00
710.00
-2.61%
844,871
1.14
Mar 25, 2026
719.00
749.00
705.00
729.00
729.00
+3.99%
1,180,986
1.63
Mar 24, 2026
707.00
713.00
695.00
701.00
701.00
-1.96%
717,456
1.01
Mar 23, 2026
673.00
738.00
659.00
715.00
715.00
+2.73%
1,229,000
1.76
Mar 20, 2026
721.00
726.00
687.00
696.00
696.00
-2.25%
1,739,008
2.48
Mar 19, 2026
781.00
782.00
694.27
712.00
712.00
-12.85%
1,710,758
2.50
Mar 18, 2026
830.00
849.52
806.00
817.00
817.00
-0.85%
641,834
0.94
Mar 17, 2026
827.00
846.00
819.00
824.00
824.00
-1.20%
485,807
0.71
Mar 16, 2026
820.00
836.00
811.00
834.00
834.00
-0.36%
567,763
0.83
Mar 13, 2026
873.00
884.00
837.00
837.00
837.00
-6.06%
468,686
0.69
Mar 12, 2026
902.00
933.00
882.70
891.00
891.00
-3.05%
249,634
0.36
Mar 11, 2026
924.00
939.00
915.00
919.00
919.00
-2.44%
218,716
0.32
Mar 10, 2026
912.00
946.00
900.00
942.00
942.00
+6.56%
537,428
0.78
Mar 09, 2026
875.00
901.00
854.00
884.00
884.00
-2.21%
1,998,235
2.98
Mar 06, 2026
936.00
938.00
897.00
904.00
904.00
-2.38%
596,647
0.90
Mar 05, 2026
949.00
956.00
916.28
926.00
926.00
-4.14%
470,734
0.71
Mar 04, 2026
942.00
975.00
938.40
966.00
966.00
+1.05%
602,567
0.92
Mar 03, 2026
988.00
991.00
923.00
956.00
956.00
-5.72%
1,238,502
1.93
Mar 02, 2026
1,020.00
1,044.00
1,004.00
1,014.00
1,014.00
-1.36%
529,824
0.83
Feb 27, 2026
1,044.00
1,054.00
1,013.44
1,028.00
1,028.00
+2.19%
908,603
1.45
Feb 26, 2026
1,036.00
1,040.00
990.00
1,006.00
1,006.00
-4.19%
398,310
0.63
Feb 25, 2026
1,040.00
1,072.00
1,020.00
1,050.00
1,050.00
+2.34%
541,446
0.86
Feb 24, 2026
1,004.00
1,026.00
993.00
1,026.00
1,026.00
+2.70%
798,534
1.29
Feb 23, 2026
995.00
1,008.00
986.00
999.00
999.00
+1.22%
555,080
0.91
Feb 20, 2026
968.00
1,002.00
968.00
987.00
987.00
+0.92%
373,164
0.61
Feb 19, 2026
948.00
989.00
948.00
978.00
978.00
-1.91%
294,893
0.48
Feb 18, 2026
960.00
997.00
950.00
997.00
997.00
+4.95%
866,718
1.42
Feb 17, 2026
940.00
950.00
915.00
950.00
950.00
+0.64%
1,503,326
2.54
Feb 16, 2026
941.00
950.00
923.00
949.00
949.00
+0.53%
204,923
0.34
Feb 13, 2026
939.00
962.50
918.00
944.00
944.00
+0.32%
308,889
0.52
Feb 12, 2026
960.00
983.00
934.00
941.00
941.00
-1.16%
654,908
1.12
Feb 11, 2026
933.00
963.00
917.00
952.00
952.00
+2.48%
563,072
0.97
Feb 10, 2026
938.00
946.00
917.00
929.00
929.00
-2.31%
346,365
0.60
Feb 09, 2026
925.00
951.00
923.06
951.00
951.00
+3.59%
559,255
0.97
Feb 06, 2026
900.00
928.00
900.00
918.00
918.00
-0.43%
670,752
1.17
Feb 05, 2026
909.00
952.00
904.00
922.00
922.00
-0.54%
1,025,558
1.81
Feb 04, 2026
960.00
960.00
926.00
927.00
927.00
-9.82%
2,173,036
4.03
Feb 03, 2026
1,024.00
1,028.00
1,000.00
1,028.00
1,028.00
+3.52%
1,136,350
2.08
Rows: