Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
:AT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
353.50
354.60
316.00
342.50
342.50
-1.44%
1,840,195
4.48
Jul 17, 2025
388.00
388.00
331.50
347.50
347.50
-22.86%
3,254,289
8.96
Jul 16, 2025
480.00
480.00
447.50
450.50
450.50
-3.12%
216,628
0.59
Jul 15, 2025
460.00
475.00
457.00
465.00
465.00
+1.31%
166,781
0.45
Jul 14, 2025
476.00
476.00
458.63
459.00
459.00
-0.76%
205,873
0.55
Jul 11, 2025
457.00
465.50
453.25
462.50
462.50
+1.20%
148,625
0.39
Jul 10, 2025
458.00
464.00
454.00
457.00
457.00
-0.22%
169,846
0.44
Jul 09, 2025
477.50
477.50
453.22
458.00
458.00
+0.55%
212,101
0.54
Jul 08, 2025
446.00
464.00
444.00
455.50
455.50
+2.59%
177,049
0.44
Jul 07, 2025
441.00
459.00
441.00
444.00
444.00
+0.68%
278,936
0.69
Jul 04, 2025
456.00
457.50
441.00
441.00
441.00
-3.29%
185,959
0.46
Jul 03, 2025
440.00
459.50
440.00
456.00
456.00
+4.23%
340,234
0.84
Jul 02, 2025
427.50
445.50
427.50
437.50
437.50
+2.46%
229,251
0.57
Jul 01, 2025
444.50
456.00
422.50
427.00
427.00
-3.50%
359,457
0.90
Jun 30, 2025
443.50
446.50
439.50
442.50
442.50
-0.23%
511,240
1.28
Jun 27, 2025
420.50
443.50
420.50
443.50
443.50
+3.38%
282,907
0.70
Jun 26, 2025
413.50
432.00
413.50
429.00
429.00
+2.39%
760,172
1.90
Jun 25, 2025
415.00
429.00
411.50
419.00
419.00
+0.96%
667,983
1.68
Jun 24, 2025
436.00
436.00
409.00
415.00
415.00
-0.48%
868,385
2.25
Jun 23, 2025
429.00
434.50
411.50
417.00
417.00
-1.18%
300,303
0.79
Jun 20, 2025
410.50
431.08
410.50
422.00
422.00
+0.72%
771,257
2.06
Jun 19, 2025
425.50
434.00
418.00
419.00
419.00
-2.56%
206,597
0.55
Jun 18, 2025
454.50
454.50
428.78
430.00
430.00
-2.60%
157,868
0.42
Jun 17, 2025
451.00
464.50
434.50
441.50
441.50
-1.67%
496,791
1.33
Jun 16, 2025
465.00
465.00
434.50
449.00
449.00
+1.13%
174,477
0.47
Jun 13, 2025
440.00
462.50
440.00
444.00
444.00
-0.67%
273,247
0.74
Jun 12, 2025
443.00
469.50
443.00
447.00
447.00
-1.00%
94,348
0.25
Jun 11, 2025
470.00
475.00
451.50
451.50
451.50
-1.85%
331,390
0.89
Jun 10, 2025
418.50
470.00
418.50
460.00
460.00
+4.78%
275,606
0.74
Jun 09, 2025
444.50
450.50
427.50
439.00
439.00
+2.81%
156,820
0.42
Jun 06, 2025
422.00
439.50
417.50
427.00
427.00
+1.30%
172,671
0.46
Jun 05, 2025
421.50
446.00
418.50
421.50
421.50
-4.31%
374,669
0.98
Jun 04, 2025
453.00
470.50
430.50
440.50
440.50
-4.13%
386,399
1.02
Jun 03, 2025
459.00
466.00
440.50
459.50
459.50
+3.14%
335,509
0.89
Jun 02, 2025
428.00
451.98
420.00
445.50
445.50
+4.82%
325,641
0.87
May 30, 2025
418.00
439.50
418.00
425.00
425.00
-2.41%
483,307
1.31
May 29, 2025
434.00
442.00
428.00
435.50
435.50
+1.40%
428,904
1.17
May 28, 2025
443.50
446.00
426.50
429.50
429.50
-3.16%
422,923
1.16
May 27, 2025
448.00
456.21
439.00
443.50
443.50
+0.34%
360,107
0.99
May 23, 2025
478.50
478.50
428.30
442.00
442.00
-4.54%
528,683
1.46
May 22, 2025
435.00
469.00
433.00
463.00
463.00
+1.42%
447,501
1.24
May 21, 2025
459.00
476.00
451.00
456.50
456.50
-2.35%
303,723
0.79
May 20, 2025
453.50
468.00
452.00
467.50
467.50
+3.09%
345,275
0.90
May 19, 2025
458.00
464.50
448.00
453.50
453.50
-0.98%
158,066
0.41
May 16, 2025
452.00
475.50
452.00
458.00
458.00
-0.43%
140,038
0.36
May 15, 2025
480.00
480.00
459.00
460.00
460.00
-2.75%
316,346
0.82
May 14, 2025
480.00
480.00
458.00
473.00
473.00
+1.72%
174,620
0.45
May 13, 2025
468.50
472.50
458.50
465.00
465.00
+0.43%
460,426
1.21
May 12, 2025
435.00
467.50
435.00
463.00
463.00
+5.23%
497,292
1.33
May 09, 2025
438.00
455.50
436.00
440.00
440.00
+1.62%
1,228,307
3.42
Rows: