Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
320.00
320.00
314.00
314.00
314.00
-0.63%
90,224
0.16
Dec 23, 2025
327.00
327.00
315.00
316.00
316.00
-1.25%
304,851
0.54
Dec 22, 2025
309.00
324.00
297.00
320.00
320.00
+4.40%
837,220
1.48
Dec 19, 2025
317.00
325.50
306.50
306.50
306.50
-3.77%
2,257,561
4.09
Dec 18, 2025
316.00
329.00
312.50
318.50
318.50
+0.47%
351,889
0.62
Dec 17, 2025
319.50
325.00
316.00
317.00
317.00
-0.94%
302,895
0.53
Dec 16, 2025
327.50
334.00
319.50
320.00
320.00
-3.03%
197,639
0.35
Dec 15, 2025
336.50
339.50
326.50
330.00
330.00
-1.49%
183,229
0.32
Dec 12, 2025
350.00
350.00
332.00
335.00
335.00
-3.60%
453,335
0.76
Dec 11, 2025
336.50
348.00
333.50
347.50
347.50
+3.58%
527,335
0.87
Dec 10, 2025
349.00
349.00
335.50
335.50
335.50
-2.04%
110,690
0.18
Dec 09, 2025
342.50
347.50
338.39
342.50
342.50
+0.59%
127,793
0.20
Dec 08, 2025
350.00
353.00
337.50
340.50
340.50
-2.99%
184,861
0.29
Dec 05, 2025
358.00
359.50
346.00
351.00
351.00
-0.57%
208,904
0.32
Dec 04, 2025
346.50
354.50
346.00
353.00
353.00
+2.77%
363,058
0.53
Dec 03, 2025
341.00
352.00
340.50
343.50
343.50
+0.59%
137,808
0.20
Dec 02, 2025
350.00
350.00
340.00
341.50
341.50
-1.01%
199,386
0.28
Dec 01, 2025
358.00
358.00
328.67
345.00
345.00
-3.36%
459,915
0.65
Nov 28, 2025
347.00
358.00
345.86
357.00
357.00
+2.88%
369,439
0.52
Nov 27, 2025
342.00
348.50
338.50
347.00
347.00
+1.61%
272,226
0.37
Nov 26, 2025
340.00
343.00
336.00
341.50
341.50
+1.04%
245,805
0.31
Nov 25, 2025
329.00
340.50
323.00
338.00
338.00
+4.64%
338,632
0.42
Nov 24, 2025
320.00
326.50
316.50
323.00
323.00
+0.31%
3,677,015
4.77
Nov 21, 2025
320.00
327.00
310.39
322.00
322.00
+0.31%
258,261
0.31
Nov 20, 2025
325.50
336.50
319.50
321.00
321.00
-2.13%
327,745
0.38
Nov 19, 2025
324.50
334.00
322.00
328.00
328.00
+1.23%
217,264
0.25
Nov 18, 2025
339.50
339.50
319.00
324.00
324.00
-2.56%
375,664
0.43
Nov 17, 2025
324.00
339.50
321.00
332.50
332.50
+2.62%
332,097
0.38
Nov 14, 2025
320.50
324.00
310.00
324.00
324.00
+2.37%
543,174
0.63
Nov 13, 2025
313.00
318.00
307.50
316.50
316.50
+2.93%
753,632
0.88
Nov 12, 2025
313.00
313.00
306.00
307.50
307.50
-0.32%
224,503
0.26
Nov 11, 2025
307.00
313.00
302.00
308.50
308.50
+1.31%
241,673
0.28
Nov 10, 2025
315.00
315.50
304.50
304.50
304.50
+0.16%
359,686
0.41
Nov 07, 2025
303.00
306.00
297.00
304.00
304.00
-0.33%
462,034
0.53
Nov 06, 2025
315.00
315.00
304.00
305.00
305.00
-1.29%
338,908
0.38
Nov 05, 2025
312.00
314.50
301.00
309.00
309.00
-1.75%
490,251
0.56
Nov 04, 2025
322.00
322.00
314.00
314.50
314.50
-1.72%
586,846
0.65
Nov 03, 2025
330.50
339.50
320.00
320.00
320.00
-2.29%
408,932
0.45
Oct 31, 2025
327.00
335.00
323.00
327.50
327.50
+0.46%
216,879
0.24
Oct 30, 2025
345.50
345.50
325.00
326.00
326.00
-3.83%
532,798
0.58
Oct 29, 2025
340.00
344.50
337.00
339.00
339.00
-0.29%
242,699
0.26
Oct 28, 2025
339.00
340.00
334.00
340.00
340.00
+0.74%
167,220
0.17
Oct 27, 2025
340.50
341.50
332.50
337.50
337.50
-0.15%
162,064
0.17
Oct 24, 2025
348.00
348.00
334.50
338.00
338.00
-0.73%
198,408
0.20
Oct 23, 2025
340.50
346.00
335.50
340.50
340.50
+1.34%
310,816
0.31
Oct 22, 2025
328.00
336.00
322.50
336.00
336.00
+2.44%
1,162,807
1.17
Oct 21, 2025
340.00
340.00
320.00
328.00
328.00
-1.06%
410,649
0.41
Oct 20, 2025
330.50
336.50
325.00
331.50
331.50
+2.00%
296,543
0.29
Oct 17, 2025
337.00
337.00
320.00
325.00
325.00
-1.66%
345,892
0.34
Oct 16, 2025
336.00
339.50
330.00
330.50
330.50
-1.34%
422,951
0.40
Rows: