Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
:AT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
410.50
431.08
410.50
422.00
422.00
+0.72%
771,257
2.06
Jun 19, 2025
425.50
434.00
418.00
419.00
419.00
-2.56%
206,597
0.55
Jun 18, 2025
454.50
454.50
428.78
430.00
430.00
-2.60%
157,868
0.42
Jun 17, 2025
451.00
464.50
434.50
441.50
441.50
-1.67%
496,791
1.33
Jun 16, 2025
465.00
465.00
434.50
449.00
449.00
+1.13%
174,477
0.47
Jun 13, 2025
440.00
462.50
440.00
444.00
444.00
-0.67%
273,247
0.74
Jun 12, 2025
443.00
469.50
443.00
447.00
447.00
-1.00%
94,348
0.25
Jun 11, 2025
470.00
475.00
451.50
451.50
451.50
-1.85%
331,390
0.89
Jun 10, 2025
418.50
470.00
418.50
460.00
460.00
+4.78%
275,606
0.74
Jun 09, 2025
444.50
450.50
427.50
439.00
439.00
+2.81%
156,820
0.42
Jun 06, 2025
422.00
439.50
417.50
427.00
427.00
+1.30%
172,671
0.46
Jun 05, 2025
421.50
446.00
418.50
421.50
421.50
-4.31%
374,669
0.98
Jun 04, 2025
453.00
470.50
430.50
440.50
440.50
-4.13%
386,399
1.02
Jun 03, 2025
459.00
466.00
440.50
459.50
459.50
+3.14%
335,509
0.89
Jun 02, 2025
428.00
451.98
420.00
445.50
445.50
+4.82%
325,641
0.87
May 30, 2025
418.00
439.50
418.00
425.00
425.00
-2.41%
483,307
1.31
May 29, 2025
434.00
442.00
428.00
435.50
435.50
+1.40%
428,904
1.17
May 28, 2025
443.50
446.00
426.50
429.50
429.50
-3.16%
422,923
1.16
May 27, 2025
448.00
456.21
439.00
443.50
443.50
+0.34%
360,107
0.99
May 23, 2025
478.50
478.50
428.30
442.00
442.00
-4.54%
528,683
1.46
May 22, 2025
435.00
469.00
433.00
463.00
463.00
+1.42%
447,501
1.24
May 21, 2025
459.00
476.00
451.00
456.50
456.50
-2.35%
303,723
0.79
May 20, 2025
453.50
468.00
452.00
467.50
467.50
+3.09%
345,275
0.90
May 19, 2025
458.00
464.50
448.00
453.50
453.50
-0.98%
158,066
0.41
May 16, 2025
452.00
475.50
452.00
458.00
458.00
-0.43%
140,038
0.36
May 15, 2025
480.00
480.00
459.00
460.00
460.00
-2.75%
316,346
0.82
May 14, 2025
480.00
480.00
458.00
473.00
473.00
+1.72%
174,620
0.45
May 13, 2025
468.50
472.50
458.50
465.00
465.00
+0.43%
460,426
1.21
May 12, 2025
435.00
467.50
435.00
463.00
463.00
+5.23%
497,292
1.33
May 09, 2025
438.00
455.50
436.00
440.00
440.00
+1.62%
1,228,307
3.42
May 08, 2025
444.50
456.00
433.00
433.00
433.00
-3.02%
792,271
2.27
May 07, 2025
481.50
491.50
446.50
446.50
446.50
-7.27%
363,540
1.05
May 06, 2025
497.00
511.00
481.50
481.50
481.50
-2.23%
473,335
1.38
May 02, 2025
486.00
502.00
486.00
492.50
492.50
+0.10%
333,692
0.97
May 01, 2025
512.00
513.00
486.00
492.00
492.00
-0.87%
424,730
1.26
Apr 30, 2025
494.50
501.10
490.50
497.50
496.30
+0.85%
410,901
1.23
Apr 29, 2025
500.00
510.00
493.50
494.50
493.31
-0.56%
239,525
0.72
Apr 28, 2025
500.00
504.00
491.00
498.50
497.30
+1.67%
256,012
0.77
Apr 25, 2025
484.00
507.00
470.50
491.50
490.31
+2.43%
267,314
0.81
Apr 24, 2025
480.00
482.50
467.00
481.00
479.84
+1.08%
903,903
2.73
Apr 23, 2025
466.00
480.50
466.00
477.00
475.85
+2.83%
297,502
0.91
Apr 22, 2025
472.00
483.50
462.00
465.00
463.88
-1.87%
608,561
1.88
Apr 17, 2025
456.50
482.00
456.50
475.00
473.85
-0.80%
173,130
0.52
Apr 16, 2025
475.00
483.00
468.89
480.00
478.84
+0.24%
159,097
0.48
Apr 15, 2025
470.00
480.50
463.20
480.00
478.84
+2.59%
279,444
0.84
Apr 14, 2025
465.00
479.50
460.50
469.00
467.87
+2.20%
412,386
1.22
Apr 11, 2025
468.00
475.00
453.50
460.00
458.89
-1.37%
386,859
1.15
Apr 10, 2025
484.00
496.40
466.50
467.50
466.37
+2.32%
492,934
1.48
Apr 09, 2025
468.00
476.50
456.50
458.00
456.90
-4.35%
834,408
2.59
Apr 08, 2025
458.00
485.04
456.32
480.00
478.84
+4.15%
481,676
1.52
Rows: