Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
366.50
390.50
363.00
375.50
375.50
+1.35%
1,572,940
2.08
Aug 29, 2025
352.00
377.50
351.50
370.50
370.50
+5.56%
3,594,445
5.11
Aug 28, 2025
360.00
363.00
347.50
351.00
351.00
-1.68%
1,116,096
1.61
Aug 27, 2025
373.50
381.00
355.00
357.00
357.00
-2.59%
1,692,969
2.51
Aug 26, 2025
369.50
393.00
349.90
366.50
366.50
+6.54%
4,445,869
7.29
Aug 22, 2025
346.00
346.50
335.00
344.00
344.00
+2.08%
1,349,819
2.27
Aug 21, 2025
343.50
348.00
334.50
337.00
337.00
-1.17%
907,637
1.54
Aug 20, 2025
335.50
341.50
329.00
341.00
341.00
+1.49%
492,080
0.84
Aug 19, 2025
343.50
343.50
329.00
336.00
336.00
+2.13%
267,069
0.45
Aug 18, 2025
336.00
336.00
322.50
329.00
329.00
+1.08%
286,852
0.49
Aug 15, 2025
331.00
339.00
324.00
325.50
325.50
-1.66%
373,230
0.64
Aug 14, 2025
343.50
344.50
331.00
331.00
331.00
-2.65%
1,041,104
1.82
Aug 13, 2025
348.00
352.50
339.50
340.00
340.00
-2.86%
433,207
0.76
Aug 12, 2025
347.50
354.00
343.50
350.00
350.00
+1.89%
302,239
0.53
Aug 11, 2025
362.50
363.00
343.00
343.50
343.50
-4.58%
532,753
0.94
Aug 08, 2025
352.00
362.00
350.50
360.00
360.00
+2.27%
941,729
1.68
Aug 07, 2025
358.00
360.00
348.50
352.00
352.00
-0.28%
385,131
0.67
Aug 06, 2025
349.00
357.30
346.00
353.00
353.00
+2.77%
1,778,337
3.19
Aug 05, 2025
343.00
351.50
333.50
343.50
343.50
-0.43%
1,401,622
2.59
Aug 04, 2025
341.50
347.50
333.00
345.00
345.00
+1.17%
675,649
1.26
Aug 01, 2025
344.50
348.00
333.50
341.00
341.00
+1.49%
888,894
1.68
Jul 31, 2025
338.50
341.50
329.00
336.00
336.00
+0.45%
1,558,201
3.05
Jul 30, 2025
329.00
337.00
327.00
334.50
334.50
+2.14%
756,536
1.50
Jul 29, 2025
340.00
345.00
327.50
327.50
327.50
-2.24%
550,187
1.10
Jul 28, 2025
323.00
342.00
323.00
335.00
335.00
+3.24%
533,519
1.08
Jul 25, 2025
333.50
343.00
320.00
324.50
324.50
-2.26%
1,738,736
3.68
Jul 24, 2025
325.00
335.00
316.00
332.00
332.00
+2.79%
1,597,255
3.46
Jul 23, 2025
320.50
330.50
320.50
323.00
323.00
-0.15%
919,697
2.04
Jul 22, 2025
339.00
339.00
317.50
323.50
323.50
-1.67%
848,492
1.90
Jul 21, 2025
351.50
351.50
326.00
329.00
329.00
-3.94%
828,850
1.90
Jul 18, 2025
353.50
354.60
316.00
342.50
342.50
-1.44%
1,840,195
4.48
Jul 17, 2025
388.00
388.00
331.50
347.50
347.50
-22.86%
3,254,289
8.96
Jul 16, 2025
480.00
480.00
447.50
450.50
450.50
-3.12%
216,628
0.59
Jul 15, 2025
460.00
475.00
457.00
465.00
465.00
+1.31%
166,781
0.45
Jul 14, 2025
476.00
476.00
458.63
459.00
459.00
-0.76%
205,873
0.55
Jul 11, 2025
457.00
465.50
453.25
462.50
462.50
+1.20%
148,625
0.39
Jul 10, 2025
458.00
464.00
454.00
457.00
457.00
-0.22%
169,846
0.44
Jul 09, 2025
477.50
477.50
453.22
458.00
458.00
+0.55%
212,101
0.54
Jul 08, 2025
446.00
464.00
444.00
455.50
455.50
+2.59%
177,049
0.44
Jul 07, 2025
441.00
459.00
441.00
444.00
444.00
+0.68%
278,936
0.69
Jul 04, 2025
456.00
457.50
441.00
441.00
441.00
-3.29%
185,959
0.46
Jul 03, 2025
440.00
459.50
440.00
456.00
456.00
+4.23%
340,234
0.84
Jul 02, 2025
427.50
445.50
427.50
437.50
437.50
+2.46%
229,251
0.57
Jul 01, 2025
444.50
456.00
422.50
427.00
427.00
-3.50%
359,457
0.90
Jun 30, 2025
443.50
446.50
439.50
442.50
442.50
-0.23%
511,240
1.28
Jun 27, 2025
420.50
443.50
420.50
443.50
443.50
+3.38%
282,907
0.70
Jun 26, 2025
413.50
432.00
413.50
429.00
429.00
+2.39%
760,172
1.90
Jun 25, 2025
415.00
429.00
411.50
419.00
419.00
+0.96%
667,983
1.68
Jun 24, 2025
436.00
436.00
409.00
415.00
415.00
-0.48%
868,385
2.25
Jun 23, 2025
429.00
434.50
411.50
417.00
417.00
-1.18%
300,303
0.79
Rows: