Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
360.00
360.00
346.00
360.00
360.00
+2.42%
559,168
0.60
Sep 25, 2025
350.00
359.50
348.00
351.50
351.50
-0.99%
260,326
0.28
Sep 24, 2025
369.50
369.50
350.00
355.00
355.00
-1.53%
851,741
0.91
Sep 23, 2025
353.00
366.50
350.50
360.50
360.50
+3.15%
1,243,527
1.34
Sep 22, 2025
364.00
364.00
334.77
349.50
349.50
-3.98%
1,382,384
1.51
Sep 19, 2025
368.50
370.50
361.50
364.00
364.00
-0.68%
320,931
0.35
Sep 18, 2025
352.50
366.50
347.50
366.50
366.50
+4.27%
282,798
0.31
Sep 17, 2025
355.00
357.00
347.25
351.50
351.50
+0.72%
308,426
0.33
Sep 16, 2025
357.00
357.00
336.00
349.00
349.00
-1.69%
1,935,522
2.16
Sep 15, 2025
358.50
364.00
355.00
355.00
355.00
+0.28%
1,028,470
1.16
Sep 12, 2025
362.00
364.50
353.00
354.00
354.00
-2.75%
1,348,045
1.55
Sep 11, 2025
363.00
373.00
358.02
364.00
364.00
+0.83%
589,293
0.68
Sep 10, 2025
380.00
380.50
358.37
361.00
361.00
-3.22%
1,285,753
1.52
Sep 09, 2025
360.50
375.00
356.50
373.00
373.00
+3.32%
1,138,497
1.37
Sep 08, 2025
360.00
372.50
352.00
361.00
361.00
+0.28%
1,669,293
2.06
Sep 05, 2025
379.00
379.00
356.50
360.00
360.00
-4.26%
597,387
0.74
Sep 04, 2025
365.00
379.00
363.12
376.00
376.00
+2.31%
1,186,432
1.51
Sep 03, 2025
367.00
385.50
366.00
367.50
367.50
+0.14%
437,724
0.56
Sep 02, 2025
375.00
386.00
364.50
367.00
367.00
-2.26%
1,002,969
1.29
Sep 01, 2025
366.50
390.50
363.00
375.50
375.50
+1.35%
1,572,940
2.08
Aug 29, 2025
352.00
377.50
351.50
370.50
370.50
+5.56%
3,594,445
5.11
Aug 28, 2025
360.00
363.00
347.50
351.00
351.00
-1.68%
1,116,096
1.61
Aug 27, 2025
373.50
381.00
355.00
357.00
357.00
-2.59%
1,692,969
2.51
Aug 26, 2025
369.50
393.00
349.90
366.50
366.50
+6.54%
4,445,869
7.29
Aug 22, 2025
346.00
346.50
335.00
344.00
344.00
+2.08%
1,349,819
2.27
Aug 21, 2025
343.50
348.00
334.50
337.00
337.00
-1.17%
907,637
1.54
Aug 20, 2025
335.50
341.50
329.00
341.00
341.00
+1.49%
492,080
0.84
Aug 19, 2025
343.50
343.50
329.00
336.00
336.00
+2.13%
267,069
0.45
Aug 18, 2025
336.00
336.00
322.50
329.00
329.00
+1.08%
286,852
0.49
Aug 15, 2025
331.00
339.00
324.00
325.50
325.50
-1.66%
373,230
0.64
Aug 14, 2025
343.50
344.50
331.00
331.00
331.00
-2.65%
1,041,104
1.82
Aug 13, 2025
348.00
352.50
339.50
340.00
340.00
-2.86%
433,207
0.76
Aug 12, 2025
347.50
354.00
343.50
350.00
350.00
+1.89%
302,239
0.53
Aug 11, 2025
362.50
363.00
343.00
343.50
343.50
-4.58%
532,753
0.94
Aug 08, 2025
352.00
362.00
350.50
360.00
360.00
+2.27%
941,729
1.68
Aug 07, 2025
358.00
360.00
348.50
352.00
352.00
-0.28%
385,131
0.67
Aug 06, 2025
349.00
357.30
346.00
353.00
353.00
+2.77%
1,778,337
3.19
Aug 05, 2025
343.00
351.50
333.50
343.50
343.50
-0.43%
1,401,622
2.59
Aug 04, 2025
341.50
347.50
333.00
345.00
345.00
+1.17%
675,649
1.26
Aug 01, 2025
344.50
348.00
333.50
341.00
341.00
+1.49%
888,894
1.68
Jul 31, 2025
338.50
341.50
329.00
336.00
336.00
+0.45%
1,558,201
3.05
Jul 30, 2025
329.00
337.00
327.00
334.50
334.50
+2.14%
756,536
1.50
Jul 29, 2025
340.00
345.00
327.50
327.50
327.50
-2.24%
550,187
1.10
Jul 28, 2025
323.00
342.00
323.00
335.00
335.00
+3.24%
533,519
1.08
Jul 25, 2025
333.50
343.00
320.00
324.50
324.50
-2.26%
1,738,736
3.68
Jul 24, 2025
325.00
335.00
316.00
332.00
332.00
+2.79%
1,597,255
3.46
Jul 23, 2025
320.50
330.50
320.50
323.00
323.00
-0.15%
919,697
2.04
Jul 22, 2025
339.00
339.00
317.50
323.50
323.50
-1.67%
848,492
1.90
Jul 21, 2025
351.50
351.50
326.00
329.00
329.00
-3.94%
828,850
1.90
Jul 18, 2025
353.50
354.60
316.00
342.50
342.50
-1.44%
1,840,195
4.48
Rows: