Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
Want to see GB:AT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
468.40
479.80
464.60
476.00
476.00
+1.00%
210,127
0.49
Apr 29, 2026
479.20
486.00
468.20
472.60
471.30
-1.38%
248,141
0.57
Apr 28, 2026
489.30
498.50
477.10
479.20
477.88
-2.64%
195,430
0.44
Apr 27, 2026
499.00
501.40
488.40
492.20
490.85
-0.26%
419,873
0.95
Apr 24, 2026
489.60
499.00
481.90
493.50
492.14
+0.80%
402,950
0.91
Apr 23, 2026
481.20
498.40
468.06
489.60
488.25
+1.41%
163,894
0.37
Apr 22, 2026
479.00
490.00
472.00
482.80
481.47
+2.48%
178,318
0.39
Apr 21, 2026
469.00
477.78
469.00
471.10
469.80
+0.96%
530,782
1.14
Apr 20, 2026
473.70
478.30
463.50
466.60
465.32
-2.79%
861,919
1.85
Apr 17, 2026
504.00
508.00
474.17
480.00
478.68
-4.69%
379,255
0.80
Apr 16, 2026
503.80
510.20
498.40
503.60
502.21
+0.88%
359,504
0.73
Apr 15, 2026
505.00
514.80
494.90
499.20
497.83
-0.64%
287,181
0.57
Apr 14, 2026
495.00
506.60
486.20
502.40
501.02
+3.54%
940,167
1.89
Apr 13, 2026
472.10
493.20
463.20
485.20
483.87
+2.77%
375,287
0.76
Apr 10, 2026
450.00
482.26
449.00
472.10
470.80
+4.89%
960,675
1.96
Apr 09, 2026
445.00
457.00
444.40
450.10
448.86
+0.36%
362,261
0.74
Apr 08, 2026
431.00
449.00
431.00
448.50
447.27
+4.40%
790,542
1.64
Apr 07, 2026
434.00
443.90
426.20
429.60
428.42
-0.56%
300,911
0.62
Apr 06, 2026
432.00
439.00
415.50
432.00
430.81
0.00%
0
0.00
Apr 03, 2026
432.00
439.00
415.50
432.00
430.81
0.00%
0
0.00
Apr 02, 2026
427.00
439.00
415.50
432.00
430.81
+0.82%
276,124
0.55
Apr 01, 2026
420.00
430.00
415.50
428.50
427.32
+2.63%
146,297
0.29
Mar 31, 2026
411.50
421.50
404.00
417.50
416.35
+2.83%
294,893
0.59
Mar 30, 2026
414.00
415.00
399.00
406.00
404.88
-0.61%
223,963
0.45
Mar 27, 2026
422.00
422.00
404.50
408.50
407.38
-3.31%
396,569
0.78
Mar 26, 2026
409.50
425.00
407.85
422.50
421.34
+3.17%
275,142
0.54
Mar 25, 2026
407.00
412.00
395.00
409.50
408.37
+1.11%
429,935
0.86
Mar 24, 2026
401.50
407.00
392.50
405.00
403.89
+1.38%
1,917,570
4.09
Mar 23, 2026
392.50
409.50
380.00
399.50
398.40
+0.25%
591,608
1.28
Mar 20, 2026
398.50
400.50
388.00
398.50
397.40
+0.63%
762,781
1.68
Mar 19, 2026
395.00
403.00
390.00
396.00
394.91
-2.34%
306,316
0.66
Mar 18, 2026
397.00
408.00
393.00
405.50
404.38
+3.18%
615,279
1.26
Mar 17, 2026
379.00
395.00
365.00
393.00
391.92
+7.08%
1,925,001
4.16
Mar 16, 2026
374.00
375.50
367.00
367.00
365.99
-0.14%
855,488
1.88
Mar 13, 2026
369.00
377.00
362.86
367.50
366.49
-1.61%
285,393
0.63
Mar 12, 2026
380.00
385.00
367.50
373.50
372.47
-2.48%
390,867
0.87
Mar 11, 2026
405.00
405.00
376.38
383.00
381.95
-4.73%
516,758
1.15
Mar 10, 2026
420.00
426.49
398.00
402.00
400.89
-3.60%
424,200
0.94
Mar 09, 2026
425.00
425.00
408.00
417.00
415.85
-1.54%
255,278
0.57
Mar 06, 2026
421.00
433.00
413.50
423.50
422.34
+0.59%
247,972
0.56
Mar 05, 2026
408.00
429.50
408.00
421.00
419.84
+0.36%
509,328
1.16
Mar 04, 2026
409.00
420.50
404.00
419.50
418.35
+2.44%
226,328
0.51
Mar 03, 2026
420.00
423.50
406.30
409.50
408.37
-3.87%
270,420
0.61
Mar 02, 2026
436.00
437.50
425.50
426.00
424.83
-3.18%
265,195
0.60
Feb 27, 2026
440.00
445.50
437.50
440.00
438.79
-0.34%
124,084
0.28
Feb 26, 2026
441.50
448.00
431.00
441.50
440.29
0.00%
201,691
0.45
Feb 25, 2026
430.00
443.00
423.50
441.50
440.29
+4.00%
256,255
0.57
Feb 24, 2026
440.00
440.32
423.50
424.50
423.33
-0.59%
152,513
0.34
Feb 23, 2026
445.50
450.50
425.50
427.00
425.83
-3.06%
244,930
0.55
Feb 20, 2026
445.50
449.50
436.00
440.50
439.29
+0.11%
186,669
0.41
Rows: