Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
450.00
482.26
449.00
472.10
472.10
+4.89%
960,675
1.96
Apr 09, 2026
445.00
457.00
444.40
450.10
450.10
+0.36%
362,261
0.74
Apr 08, 2026
431.00
449.00
431.00
448.50
448.50
+4.40%
790,542
1.64
Apr 07, 2026
434.00
443.90
426.20
429.60
429.60
-0.56%
300,911
0.62
Apr 06, 2026
432.00
439.00
415.50
432.00
432.00
0.00%
0
0.00
Apr 03, 2026
432.00
439.00
415.50
432.00
432.00
0.00%
0
0.00
Apr 02, 2026
427.00
439.00
415.50
432.00
432.00
+0.82%
276,124
0.55
Apr 01, 2026
420.00
430.00
415.50
428.50
428.50
+2.63%
146,297
0.29
Mar 31, 2026
411.50
421.50
404.00
417.50
417.50
+2.83%
294,893
0.59
Mar 30, 2026
414.00
415.00
399.00
406.00
406.00
-0.61%
223,963
0.45
Mar 27, 2026
422.00
422.00
404.50
408.50
408.50
-3.31%
396,569
0.78
Mar 26, 2026
409.50
425.00
407.85
422.50
422.50
+3.17%
275,142
0.54
Mar 25, 2026
407.00
412.00
395.00
409.50
409.50
+1.11%
429,935
0.86
Mar 24, 2026
401.50
407.00
392.50
405.00
405.00
+1.38%
1,917,570
4.09
Mar 23, 2026
392.50
409.50
380.00
399.50
399.50
+0.25%
591,608
1.28
Mar 20, 2026
398.50
400.50
388.00
398.50
398.50
+0.63%
762,781
1.68
Mar 19, 2026
395.00
403.00
390.00
396.00
396.00
-2.34%
306,316
0.66
Mar 18, 2026
397.00
408.00
393.00
405.50
405.50
+3.18%
615,279
1.26
Mar 17, 2026
379.00
395.00
365.00
393.00
393.00
+7.08%
1,925,001
4.16
Mar 16, 2026
374.00
375.50
367.00
367.00
367.00
-0.14%
855,488
1.88
Mar 13, 2026
369.00
377.00
362.86
367.50
367.50
-1.61%
285,393
0.63
Mar 12, 2026
380.00
385.00
367.50
373.50
373.50
-2.48%
390,867
0.87
Mar 11, 2026
405.00
405.00
376.38
383.00
383.00
-4.73%
516,759
1.15
Mar 10, 2026
420.00
426.49
398.00
402.00
402.00
-3.60%
424,200
0.94
Mar 09, 2026
425.00
425.00
408.00
417.00
417.00
-1.53%
255,278
0.57
Mar 06, 2026
421.00
433.00
413.50
423.50
423.50
+0.59%
247,972
0.56
Mar 05, 2026
408.00
429.50
408.00
421.00
421.00
+0.36%
509,328
1.16
Mar 04, 2026
409.00
420.50
404.00
419.50
419.50
+2.44%
226,328
0.51
Mar 03, 2026
420.00
423.50
406.30
409.50
409.50
-3.87%
270,420
0.61
Mar 02, 2026
436.00
437.50
425.50
426.00
426.00
-3.18%
265,195
0.60
Feb 27, 2026
440.00
445.50
437.50
440.00
440.00
-0.34%
124,084
0.28
Feb 26, 2026
441.50
448.00
431.00
441.50
441.50
0.00%
201,691
0.45
Feb 25, 2026
430.00
443.00
423.50
441.50
441.50
+4.00%
256,255
0.57
Feb 24, 2026
440.00
440.32
423.50
424.50
424.50
-0.59%
152,513
0.34
Feb 23, 2026
445.50
450.50
425.50
427.00
427.00
-3.06%
244,930
0.55
Feb 20, 2026
445.50
449.50
436.00
440.50
440.50
+0.11%
186,669
0.41
Feb 19, 2026
432.00
445.00
427.00
440.00
440.00
+1.85%
213,281
0.42
Feb 18, 2026
427.00
434.00
421.50
432.00
432.00
+1.29%
195,655
0.39
Feb 17, 2026
447.00
454.50
420.00
426.50
426.50
-3.72%
386,703
0.76
Feb 16, 2026
450.00
450.00
428.00
434.50
434.50
-1.92%
177,962
0.35
Feb 13, 2026
440.00
447.50
430.00
443.00
443.00
+1.03%
93,418
0.18
Feb 12, 2026
442.50
449.00
436.50
438.50
438.50
+0.57%
309,373
0.60
Feb 11, 2026
444.00
447.50
432.00
436.00
436.00
-0.91%
163,793
0.32
Feb 10, 2026
449.50
457.87
437.50
440.00
440.00
-0.90%
607,274
1.17
Feb 09, 2026
425.00
448.00
421.50
444.00
444.00
+5.46%
561,585
1.09
Feb 06, 2026
420.00
424.00
413.00
421.00
421.00
+0.12%
284,506
0.55
Feb 05, 2026
431.00
431.00
414.00
420.50
420.50
-1.52%
235,956
0.46
Feb 04, 2026
415.00
434.34
404.00
427.00
427.00
+5.56%
730,311
1.43
Feb 03, 2026
395.50
406.50
394.50
404.50
404.50
+1.13%
1,274,730
2.57
Feb 02, 2026
400.00
405.50
394.50
400.00
400.00
-0.87%
477,297
0.96
Rows: