Education
About Us
Working with TipRanks
Follow Us
Ashtead Technology Holdings PLC (GB:AT)
LSE:AT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
303.00
306.00
297.00
304.00
304.00
-0.33%
462,034
0.54
Nov 06, 2025
315.00
315.00
304.00
305.00
305.00
-1.29%
338,908
0.39
Nov 05, 2025
312.00
314.50
301.00
309.00
309.00
-1.75%
490,251
0.56
Nov 04, 2025
322.00
322.00
314.00
314.50
314.50
-1.72%
586,846
0.68
Nov 03, 2025
330.50
339.50
320.00
320.00
320.00
-2.29%
408,932
0.46
Oct 31, 2025
327.00
335.00
323.00
327.50
327.50
+0.46%
216,879
0.24
Oct 30, 2025
345.50
345.50
325.00
326.00
326.00
-3.83%
532,798
0.58
Oct 29, 2025
340.00
344.50
337.00
339.00
339.00
-0.29%
242,699
0.26
Oct 28, 2025
339.00
340.00
334.00
340.00
340.00
+0.74%
167,220
0.18
Oct 27, 2025
340.50
341.50
332.50
337.50
337.50
-0.15%
162,064
0.17
Oct 24, 2025
348.00
348.00
334.50
338.00
338.00
-0.73%
198,408
0.21
Oct 23, 2025
340.50
346.00
335.50
340.50
340.50
+1.34%
310,816
0.32
Oct 22, 2025
328.00
336.00
322.50
336.00
336.00
+2.44%
1,162,807
1.20
Oct 21, 2025
340.00
340.00
320.00
328.00
328.00
-1.06%
410,649
0.41
Oct 20, 2025
330.50
336.50
325.00
331.50
331.50
+2.00%
296,543
0.30
Oct 17, 2025
337.00
337.00
320.00
325.00
325.00
-1.66%
345,892
0.34
Oct 16, 2025
336.00
339.50
330.00
330.50
330.50
-1.34%
422,951
0.42
Oct 15, 2025
342.00
347.00
334.00
335.00
335.00
-1.76%
556,924
0.54
Oct 14, 2025
348.50
348.94
339.07
341.00
341.00
-1.16%
489,555
0.45
Oct 13, 2025
346.00
352.50
340.00
345.00
345.00
0.00%
495,633
0.46
Oct 10, 2025
363.00
367.00
345.00
345.00
345.00
-4.70%
340,045
0.32
Oct 09, 2025
370.50
372.00
355.00
362.00
362.00
-2.43%
323,024
0.30
Oct 08, 2025
378.50
382.00
371.00
371.00
371.00
-1.20%
260,333
0.24
Oct 07, 2025
369.00
389.50
365.50
375.50
375.50
+2.04%
724,059
0.68
Oct 06, 2025
395.00
400.00
368.00
368.00
368.00
-7.65%
580,284
0.55
Oct 03, 2025
399.50
410.00
387.80
398.50
398.50
0.00%
1,463,225
1.42
Oct 02, 2025
362.50
398.50
352.00
398.50
398.50
+12.25%
1,516,520
1.50
Oct 01, 2025
342.50
358.00
342.50
355.00
355.00
+2.01%
2,798,301
2.88
Sep 30, 2025
349.00
356.00
344.50
348.00
348.00
-0.85%
1,332,239
1.39
Sep 29, 2025
360.00
369.50
348.00
351.00
351.00
-2.50%
1,843,480
1.98
Sep 26, 2025
360.00
360.00
346.00
360.00
360.00
+2.42%
559,168
0.60
Sep 25, 2025
350.00
359.50
348.00
351.50
351.50
-0.99%
260,326
0.28
Sep 24, 2025
369.50
369.50
350.00
355.00
355.00
-1.53%
851,741
0.92
Sep 23, 2025
353.00
366.50
350.50
360.50
360.50
+3.15%
1,243,527
1.36
Sep 22, 2025
364.00
364.00
334.77
349.50
349.50
-3.98%
1,382,384
1.53
Sep 19, 2025
368.50
370.50
361.50
364.00
364.00
-0.68%
320,931
0.35
Sep 18, 2025
352.50
366.50
347.50
366.50
366.50
+4.27%
282,798
0.31
Sep 17, 2025
355.00
357.00
347.25
351.50
351.50
+0.72%
308,426
0.34
Sep 16, 2025
357.00
357.00
336.00
349.00
349.00
-1.69%
1,935,522
2.17
Sep 15, 2025
358.50
364.00
355.00
355.00
355.00
+0.28%
1,028,470
1.17
Sep 12, 2025
362.00
364.50
353.00
354.00
354.00
-2.75%
1,348,045
1.56
Sep 11, 2025
363.00
373.00
358.02
364.00
364.00
+0.83%
589,293
0.69
Sep 10, 2025
380.00
380.50
358.37
361.00
361.00
-3.22%
1,285,753
1.53
Sep 09, 2025
360.50
375.00
356.50
373.00
373.00
+3.32%
1,138,497
1.38
Sep 08, 2025
360.00
372.50
352.00
361.00
361.00
+0.28%
1,669,293
2.07
Sep 05, 2025
379.00
379.00
356.50
360.00
360.00
-4.26%
597,387
0.75
Sep 04, 2025
365.00
379.00
363.12
376.00
376.00
+2.31%
1,186,432
1.51
Sep 03, 2025
367.00
385.50
366.00
367.50
367.50
+0.14%
437,724
0.56
Sep 02, 2025
375.00
386.00
364.50
367.00
367.00
-2.26%
1,002,969
1.30
Sep 01, 2025
366.50
390.50
363.00
375.50
375.50
+1.35%
1,572,940
2.10
Rows: