Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes Group PLC (GB:ASY)
LSE:ASY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
500.00
520.00
480.00
500.00
500.00
0.00%
2,003
0.44
Nov 28, 2025
500.00
517.00
500.25
500.00
500.00
0.00%
60
0.01
Nov 27, 2025
500.00
520.00
500.25
500.00
500.00
0.00%
50
0.01
Nov 26, 2025
495.00
520.00
480.00
500.00
500.00
+1.01%
4,002
0.86
Nov 25, 2025
495.00
497.00
493.00
495.00
495.00
0.00%
0
0.00
Nov 24, 2025
510.50
510.00
496.00
495.00
495.00
-1.59%
970
0.20
Nov 21, 2025
503.00
510.00
496.28
503.00
503.00
0.00%
4
<0.01
Nov 20, 2025
503.00
510.00
496.00
503.00
503.00
0.00%
789
0.16
Nov 19, 2025
508.00
515.00
497.00
503.00
503.00
-0.98%
4,251
0.89
Nov 18, 2025
508.00
500.00
496.00
508.00
508.00
0.00%
7,588
1.57
Nov 17, 2025
508.00
520.00
520.00
508.00
508.00
0.00%
12
<0.01
Nov 14, 2025
508.00
520.00
496.48
508.00
508.00
0.00%
2,338
0.48
Nov 13, 2025
508.00
520.00
496.00
508.00
508.00
0.00%
1,325
0.27
Nov 12, 2025
508.00
518.80
517.80
508.00
508.00
0.00%
604
0.12
Nov 11, 2025
508.00
518.40
501.00
508.00
508.00
0.00%
1,156
0.24
Nov 10, 2025
508.00
520.00
515.20
508.00
508.00
0.00%
1,102
0.22
Nov 07, 2025
508.00
520.00
496.48
508.00
508.00
0.00%
3,517
0.73
Nov 06, 2025
508.00
520.00
500.16
508.00
508.00
0.00%
772
0.16
Nov 05, 2025
508.00
520.00
496.00
508.00
508.00
+1.60%
3,146
0.65
Nov 04, 2025
510.00
520.00
500.00
500.00
500.00
-1.96%
5,193
1.09
Nov 03, 2025
510.00
520.00
500.00
510.00
510.00
0.00%
9,014
1.93
Oct 31, 2025
510.00
520.00
505.00
510.00
510.00
0.00%
2,566
0.55
Oct 30, 2025
510.00
520.00
505.00
510.00
510.00
0.00%
261
0.06
Oct 29, 2025
512.50
520.00
514.60
510.00
510.00
-3.77%
2,677
0.58
Oct 28, 2025
517.50
530.00
513.99
530.00
530.00
+2.42%
391
0.08
Oct 27, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
995
0.22
Oct 24, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
509
0.11
Oct 23, 2025
517.50
519.40
519.40
517.50
517.50
0.00%
200
0.04
Oct 22, 2025
517.50
520.88
520.88
517.50
517.50
0.00%
957
0.21
Oct 21, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
439
0.09
Oct 20, 2025
517.50
506.20
494.00
517.50
517.50
0.00%
147
0.03
Oct 17, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
322
0.06
Oct 16, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
2,038
0.40
Oct 15, 2025
517.50
530.00
505.00
517.50
517.50
+1.47%
3,962
0.78
Oct 14, 2025
517.50
530.00
496.00
510.00
510.00
-1.45%
309
0.06
Oct 13, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
126
0.02
Oct 10, 2025
522.50
530.00
505.00
517.50
517.50
-0.96%
153,761
56.90
Oct 09, 2025
522.50
550.00
505.00
522.50
522.50
0.00%
3,211
1.20
Oct 08, 2025
522.50
540.00
505.00
522.50
522.50
0.00%
3,641
1.38
Oct 07, 2025
522.50
540.00
508.00
522.50
522.50
0.00%
894
0.34
Oct 06, 2025
527.50
550.00
505.00
522.50
522.50
-6.70%
4,227
1.63
Oct 03, 2025
527.50
560.00
507.70
560.00
560.00
+6.16%
2,733
1.07
Oct 02, 2025
532.50
550.00
516.75
527.50
527.50
+1.33%
3,452
1.37
Oct 01, 2025
537.50
550.00
525.00
532.50
520.60
+1.33%
781
0.31
Sep 30, 2025
537.50
539.20
523.00
537.50
525.49
+2.29%
5,678
2.29
Sep 29, 2025
537.50
550.00
525.50
537.50
525.49
+2.29%
2,384
0.97
Sep 26, 2025
537.50
550.00
525.00
537.50
525.49
+2.29%
2,134
0.84
Sep 25, 2025
537.50
550.00
536.60
537.50
525.49
+2.29%
1,028
0.40
Sep 24, 2025
555.00
550.00
530.00
537.50
525.49
-0.94%
7,528
3.06
Sep 23, 2025
555.00
569.00
542.30
555.00
542.60
+2.29%
4,200
1.74
Rows: