Andrews Sykes Group PLC (GB:ASY)
LSE:ASY
Want to see GB:ASY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
517.50
535.00
500.00
517.50
517.50
0.00%
236
0.14
Jun 05, 2026
517.50
524.40
517.00
517.50
517.50
0.00%
1,843
1.09
Jun 04, 2026
517.50
524.40
501.75
517.50
517.50
0.00%
319
0.19
Jun 03, 2026
517.50
524.40
524.40
517.50
517.50
0.00%
35
0.02
Jun 02, 2026
517.50
535.00
500.00
517.50
517.50
0.00%
436
0.25
Jun 01, 2026
517.50
524.40
524.40
517.50
517.50
0.00%
982
0.57
May 29, 2026
517.50
535.00
500.00
517.50
517.50
0.00%
122
0.07
May 28, 2026
517.50
535.00
505.22
517.50
517.50
0.00%
4,736
2.77
May 27, 2026
517.50
535.00
516.52
517.50
517.50
0.00%
235
0.14
May 26, 2026
515.00
535.00
500.00
517.50
517.50
+0.49%
716
0.42
May 25, 2026
515.00
520.00
510.00
515.00
515.00
0.00%
0
0.00
May 22, 2026
515.00
530.00
500.00
515.00
515.00
0.00%
4,320
2.53
May 21, 2026
515.00
530.00
500.00
515.00
515.00
+2.28%
5,887
3.43
May 20, 2026
517.50
535.00
500.00
517.50
503.50
0.00%
577
0.32
May 19, 2026
517.50
533.25
517.50
517.50
503.50
0.00%
4,148
2.33
May 18, 2026
510.00
526.25
510.15
517.50
503.50
+1.47%
4,520
2.65
May 15, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
965
0.57
May 14, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
292
0.17
May 13, 2026
510.00
520.00
518.00
510.00
496.20
0.00%
1,965
1.19
May 12, 2026
510.00
518.60
508.00
510.00
496.20
0.00%
3,972
2.47
May 11, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
109
0.07
May 08, 2026
510.00
515.00
505.00
510.00
496.20
0.00%
0
0.00
May 07, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
900
0.53
May 06, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
157
0.09
May 05, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
1,944
1.13
May 04, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
0
0.00
May 01, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
2,527
1.47
Apr 30, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
51
0.03
Apr 29, 2026
510.00
520.00
520.00
510.00
496.20
0.00%
2
<0.01
Apr 28, 2026
510.00
519.00
500.00
510.00
496.20
0.00%
2,494
1.40
Apr 27, 2026
510.00
508.00
508.00
510.00
496.20
0.00%
77
0.04
Apr 24, 2026
510.00
520.00
513.00
510.00
496.20
0.00%
4,510
2.60
Apr 23, 2026
510.00
520.00
500.00
510.00
496.20
0.00%
7
<0.01
Apr 22, 2026
510.00
520.00
507.00
510.00
496.20
0.00%
1,502
0.86
Apr 21, 2026
495.00
520.00
490.00
510.00
496.20
+3.03%
5,973
3.56
Apr 20, 2026
495.00
510.00
480.00
495.00
481.61
0.00%
1,208
0.73
Apr 17, 2026
495.00
510.00
492.00
495.00
481.61
0.00%
6,861
4.41
Apr 16, 2026
485.00
510.00
479.60
495.00
481.61
+2.06%
2,855
1.87
Apr 15, 2026
485.00
500.00
498.00
485.00
471.88
0.00%
417
0.27
Apr 14, 2026
485.00
500.00
470.00
485.00
471.88
0.00%
1,502
0.99
Apr 13, 2026
485.00
500.00
498.00
485.00
471.88
0.00%
1,021
0.68
Apr 10, 2026
485.00
500.00
498.50
485.00
471.88
0.00%
692
0.44
Apr 09, 2026
485.00
500.00
479.00
485.00
471.88
0.00%
1,735
1.11
Apr 08, 2026
477.00
500.00
477.50
485.00
471.88
+1.68%
4,765
3.15
Apr 07, 2026
477.00
490.00
467.00
477.00
464.10
+2.80%
2,329
1.56
Apr 06, 2026
464.00
490.00
464.00
464.00
451.45
0.00%
0
0.00
Apr 03, 2026
464.00
490.00
464.00
464.00
451.45
0.00%
0
0.00
Apr 02, 2026
482.00
490.00
464.00
464.00
451.45
-2.73%
232
0.15
Apr 01, 2026
477.00
490.00
464.52
477.00
464.10
0.00%
2,510
1.68
Mar 31, 2026
477.00
490.00
464.00
477.00
464.10
0.00%
351
0.24
Rows: