Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes (GB:ASY)
:ASY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
322
0.06
Oct 16, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
2,038
0.40
Oct 15, 2025
517.50
530.00
505.00
517.50
517.50
+1.47%
3,962
0.78
Oct 14, 2025
517.50
530.00
496.00
510.00
510.00
-1.45%
309
0.06
Oct 13, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
126
0.02
Oct 10, 2025
522.50
530.00
505.00
517.50
517.50
-0.96%
153,761
56.90
Oct 09, 2025
522.50
550.00
505.00
522.50
522.50
0.00%
3,211
1.20
Oct 08, 2025
522.50
540.00
505.00
522.50
522.50
0.00%
3,641
1.38
Oct 07, 2025
522.50
540.00
508.00
522.50
522.50
0.00%
894
0.34
Oct 06, 2025
527.50
550.00
505.00
522.50
522.50
-6.70%
4,227
1.63
Oct 03, 2025
527.50
560.00
507.70
560.00
560.00
+6.16%
2,733
1.07
Oct 02, 2025
532.50
550.00
516.75
527.50
527.50
+1.33%
3,452
1.37
Oct 01, 2025
537.50
550.00
525.00
532.50
520.60
+1.33%
781
0.31
Sep 30, 2025
537.50
539.20
523.00
537.50
525.49
+2.29%
5,678
2.29
Sep 29, 2025
537.50
550.00
525.50
537.50
525.49
+2.29%
2,384
0.97
Sep 26, 2025
537.50
550.00
525.00
537.50
525.49
+2.29%
2,134
0.84
Sep 25, 2025
537.50
550.00
536.60
537.50
525.49
+2.29%
1,028
0.40
Sep 24, 2025
555.00
550.00
530.00
537.50
525.49
-0.94%
7,528
3.06
Sep 23, 2025
555.00
569.00
542.30
555.00
542.60
+2.29%
4,200
1.74
Sep 22, 2025
552.50
570.00
535.70
555.00
542.60
+2.75%
3,637
1.54
Sep 19, 2025
552.50
570.00
569.00
552.50
540.15
+2.29%
73
0.03
Sep 18, 2025
552.50
570.00
570.00
552.50
540.15
+2.29%
1,613
0.64
Sep 17, 2025
552.50
570.00
540.22
552.50
540.15
+2.29%
901
0.35
Sep 16, 2025
552.50
567.00
538.11
552.50
540.15
+2.29%
6,521
2.58
Sep 15, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
1,269
0.50
Sep 12, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
124
0.05
Sep 11, 2025
552.50
537.55
530.00
552.50
540.15
+2.29%
1,629
0.64
Sep 10, 2025
552.50
569.00
569.00
552.50
540.15
+2.29%
8
<0.01
Sep 09, 2025
552.50
570.00
536.26
552.50
540.15
+2.29%
4,578
1.84
Sep 08, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
2,218
0.89
Sep 05, 2025
552.50
570.00
535.00
552.50
540.15
-0.85%
3,406
1.37
Sep 04, 2025
547.50
570.00
551.25
570.00
557.26
+6.49%
5,749
2.32
Sep 03, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
48
0.02
Sep 02, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,246
0.91
Sep 01, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
3,279
1.35
Aug 29, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,501
1.04
Aug 28, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
3,587
1.50
Aug 27, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,977
1.24
Aug 26, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
5,096
2.20
Aug 22, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
1,560
0.68
Aug 21, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
914
0.39
Aug 20, 2025
527.50
575.00
530.00
547.50
535.26
+6.16%
11,095
5.12
Aug 19, 2025
527.50
544.65
527.15
527.50
515.71
+5.80%
902
0.41
Aug 18, 2025
515.00
545.00
510.00
510.00
498.60
+1.29%
1,479
0.67
Aug 15, 2025
515.00
530.00
505.00
515.00
503.49
+2.29%
3,082
1.39
Aug 14, 2025
515.00
529.70
522.00
515.00
503.49
+2.29%
877
0.39
Aug 13, 2025
515.00
530.00
502.00
515.00
503.49
+2.29%
3,958
1.76
Aug 12, 2025
510.00
530.00
500.00
515.00
503.49
+3.29%
568
0.25
Aug 11, 2025
510.00
520.00
500.00
510.00
498.60
+2.29%
40
0.02
Aug 08, 2025
510.00
519.80
519.80
510.00
498.60
+2.29%
4
<0.01
Rows: