Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes (GB:ASY)
:ASY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
510.00
510.00
504.16
510.00
510.00
0.00%
1,214
0.48
Jul 30, 2025
500.00
519.60
480.80
510.00
510.00
+2.00%
828
0.33
Jul 29, 2025
500.00
520.00
480.00
500.00
500.00
0.00%
897
0.35
Jul 28, 2025
500.00
520.00
480.00
500.00
500.00
0.00%
266
0.10
Jul 25, 2025
500.00
520.00
517.00
500.00
500.00
0.00%
1,677
0.66
Jul 24, 2025
500.00
520.00
480.00
500.00
500.00
0.00%
1,551
0.61
Jul 23, 2025
490.00
520.00
499.00
500.00
500.00
0.00%
12,848
5.29
Jul 22, 2025
535.00
550.00
500.00
500.00
500.00
-3.85%
7,512
3.25
Jul 21, 2025
557.50
575.00
520.00
520.00
520.00
-6.73%
4,661
2.08
Jul 18, 2025
562.50
575.00
540.00
557.50
557.50
-0.89%
4,008
1.80
Jul 17, 2025
540.00
575.00
530.00
562.50
562.50
+4.17%
3,380
1.54
Jul 16, 2025
535.00
559.00
520.00
540.00
540.00
+0.93%
2,552
1.09
Jul 15, 2025
535.00
550.00
531.55
535.00
535.00
0.00%
1,273
0.54
Jul 14, 2025
532.50
550.00
520.00
535.00
535.00
+0.47%
1,756
0.76
Jul 11, 2025
532.50
550.00
520.00
532.50
532.50
0.00%
2,157
0.91
Jul 10, 2025
532.50
550.00
515.00
532.50
532.50
0.00%
309
0.13
Jul 09, 2025
532.50
539.00
539.00
532.50
532.50
0.00%
1,500
0.62
Jul 08, 2025
532.50
539.00
539.00
532.50
532.50
0.00%
741
0.31
Jul 07, 2025
532.50
550.00
520.00
532.50
532.50
0.00%
1,231
0.51
Jul 04, 2025
532.50
550.00
520.00
532.50
532.50
0.00%
413
0.17
Jul 03, 2025
532.50
540.00
521.00
532.50
532.50
-3.18%
3,466
1.47
Jul 02, 2025
532.50
550.00
520.00
550.00
550.00
+3.29%
948
0.39
Jul 01, 2025
532.50
548.25
515.00
532.50
532.50
0.00%
1,168
0.47
Jun 30, 2025
515.00
530.00
510.00
532.50
532.50
+3.40%
7,326
2.91
Jun 27, 2025
515.00
530.00
510.16
515.00
515.00
0.00%
2,223
0.87
Jun 26, 2025
515.00
540.00
510.00
515.00
515.00
0.00%
1,100
0.43
Jun 25, 2025
515.00
530.00
500.00
515.00
515.00
0.00%
809
0.29
Jun 24, 2025
515.00
521.00
510.00
515.00
515.00
0.00%
733
0.26
Jun 23, 2025
515.00
530.00
506.00
515.00
515.00
0.00%
3,873
1.42
Jun 20, 2025
510.00
530.00
500.00
515.00
515.00
+0.98%
8,978
3.25
Jun 19, 2025
510.00
520.00
517.00
510.00
510.00
0.00%
3,875
1.42
Jun 18, 2025
510.00
525.00
500.00
510.00
510.00
0.00%
3,070
1.14
Jun 17, 2025
510.00
519.80
511.00
510.00
510.00
0.00%
1,005
0.37
Jun 16, 2025
510.00
520.00
500.00
510.00
510.00
0.00%
2,217
0.83
Jun 13, 2025
510.00
519.80
511.00
510.00
510.00
0.00%
598
0.22
Jun 12, 2025
510.00
520.00
520.00
510.00
510.00
0.00%
12
<0.01
Jun 11, 2025
510.00
519.80
508.00
510.00
510.00
0.00%
959
0.36
Jun 10, 2025
510.00
512.00
500.00
510.00
510.00
0.00%
3,348
1.25
Jun 09, 2025
510.00
520.00
500.00
510.00
510.00
0.00%
2,582
0.97
Jun 06, 2025
517.50
530.00
500.00
510.00
510.00
-1.45%
4,993
1.93
Jun 05, 2025
517.50
530.00
520.70
517.50
517.50
0.00%
8
<0.01
Jun 04, 2025
517.50
530.00
518.20
517.50
517.50
0.00%
970
0.36
Jun 03, 2025
517.50
530.00
507.32
517.50
517.50
0.00%
1,792
0.65
Jun 02, 2025
517.50
519.89
508.75
517.50
517.50
0.00%
629
0.23
May 30, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
2,449
0.90
May 29, 2025
522.50
530.00
515.00
517.50
517.50
-0.96%
3,341
1.23
May 28, 2025
527.50
540.00
515.00
522.50
522.50
-0.95%
187
0.07
May 27, 2025
527.50
538.70
516.66
527.50
527.50
0.00%
1,081
0.40
May 23, 2025
527.50
528.40
510.00
527.50
527.50
0.00%
2,500
0.94
May 22, 2025
522.50
540.00
516.00
527.50
527.50
+2.73%
530
0.20
Rows: