Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes Group PLC (GB:ASY)
LSE:ASY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
510.00
520.00
513.00
510.00
510.00
0.00%
503
0.37
Mar 19, 2026
510.00
512.00
512.00
510.00
510.00
0.00%
843
0.61
Mar 18, 2026
510.00
512.00
500.40
510.00
510.00
0.00%
1,195
0.86
Mar 17, 2026
510.00
513.00
500.40
510.00
510.00
0.00%
610
0.44
Mar 16, 2026
510.00
520.00
500.40
510.00
510.00
0.00%
256
0.18
Mar 13, 2026
510.00
514.30
513.00
510.00
510.00
0.00%
33
0.02
Mar 12, 2026
510.00
514.30
500.00
510.00
510.00
0.00%
503
0.35
Mar 11, 2026
510.00
515.00
500.00
510.00
510.00
0.00%
1,661
1.18
Mar 10, 2026
510.00
519.00
505.55
510.00
510.00
0.00%
2,131
1.52
Mar 09, 2026
510.00
502.00
500.00
510.00
510.00
0.00%
110
0.07
Mar 06, 2026
510.00
502.00
502.00
510.00
510.00
+2.00%
1
<0.01
Mar 05, 2026
510.00
520.00
500.00
500.00
500.00
-1.96%
3,402
2.36
Mar 04, 2026
510.00
501.30
500.40
510.00
510.00
0.00%
769
0.53
Mar 03, 2026
510.00
520.00
500.40
510.00
510.00
0.00%
2,763
1.94
Mar 02, 2026
510.00
520.00
500.00
510.00
510.00
0.00%
1,029
0.73
Feb 27, 2026
510.00
520.00
500.00
510.00
510.00
0.00%
148
0.11
Feb 26, 2026
515.00
520.00
510.00
510.00
510.00
-0.97%
1,074
0.74
Feb 25, 2026
515.00
520.00
514.00
515.00
515.00
0.00%
961
0.67
Feb 24, 2026
515.00
520.00
510.00
515.00
515.00
0.00%
3,159
2.25
Feb 23, 2026
515.00
520.00
510.00
515.00
515.00
0.00%
6,273
4.80
Feb 20, 2026
515.00
517.40
510.50
515.00
515.00
0.00%
5,084
4.11
Feb 19, 2026
520.00
522.40
515.00
515.00
515.00
-0.96%
3,419
2.73
Feb 18, 2026
520.00
530.00
523.40
520.00
520.00
0.00%
150
0.11
Feb 17, 2026
530.00
540.00
510.00
520.00
520.00
-1.89%
7
<0.01
Feb 16, 2026
530.00
550.00
510.00
530.00
530.00
0.00%
30
0.02
Feb 13, 2026
530.00
550.00
515.00
530.00
530.00
0.00%
71
0.05
Feb 12, 2026
530.00
550.00
514.00
530.00
530.00
0.00%
870
0.61
Feb 11, 2026
530.00
550.00
515.00
530.00
530.00
0.00%
781
0.55
Feb 10, 2026
530.00
550.00
510.00
530.00
530.00
0.00%
3,240
2.33
Feb 09, 2026
530.00
550.00
515.00
530.00
530.00
0.00%
3,179
2.27
Feb 06, 2026
530.00
550.00
515.00
530.00
530.00
0.00%
1,544
1.11
Feb 05, 2026
530.00
550.00
512.00
530.00
530.00
0.00%
1,859
1.32
Feb 04, 2026
535.00
550.00
510.00
530.00
530.00
-0.93%
355
0.24
Feb 03, 2026
535.00
545.00
530.80
535.00
535.00
0.00%
1,395
0.87
Feb 02, 2026
535.00
550.00
520.00
535.00
535.00
0.00%
13
<0.01
Jan 30, 2026
530.00
550.00
550.00
535.00
535.00
+1.90%
1,665
1.03
Jan 29, 2026
504.50
545.00
500.00
525.00
525.00
+4.06%
5,107
3.22
Jan 28, 2026
504.50
523.00
484.00
504.50
504.50
+0.90%
1,049
0.67
Jan 27, 2026
500.00
520.00
480.00
500.00
500.00
0.00%
606
0.38
Jan 26, 2026
500.00
520.00
480.80
500.00
500.00
0.00%
1,655
1.06
Jan 23, 2026
500.00
520.00
480.00
500.00
500.00
0.00%
180
0.12
Jan 22, 2026
500.00
518.50
518.00
500.00
500.00
0.00%
2,006
1.30
Jan 21, 2026
500.00
520.00
480.80
500.00
500.00
0.00%
246
0.16
Jan 20, 2026
500.00
520.00
480.80
500.00
500.00
0.00%
70
0.05
Jan 19, 2026
500.00
520.00
480.00
500.00
500.00
0.00%
978
0.64
Jan 16, 2026
500.00
520.00
480.00
500.00
500.00
0.00%
109
0.07
Jan 15, 2026
500.00
501.52
501.52
500.00
500.00
0.00%
1,500
0.93
Jan 14, 2026
500.00
517.70
501.00
500.00
500.00
0.00%
504
0.31
Jan 13, 2026
500.00
518.00
501.00
500.00
500.00
0.00%
3,600
2.32
Jan 12, 2026
500.00
520.00
480.80
500.00
500.00
0.00%
1,894
0.48
Rows: