tiprankstipranks
Trending News
More News >
Andrews Sykes (GB:ASY)
:ASY
UK Market
Advertisement

Andrews Sykes (ASY) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
322
0.06
Oct 16, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
2,038
0.40
Oct 15, 2025
517.50
530.00
505.00
517.50
517.50
+1.47%
3,962
0.78
Oct 14, 2025
517.50
530.00
496.00
510.00
510.00
-1.45%
309
0.06
Oct 13, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
126
0.02
Oct 10, 2025
522.50
530.00
505.00
517.50
517.50
-0.96%
153,761
56.90
Oct 09, 2025
522.50
550.00
505.00
522.50
522.50
0.00%
3,211
1.20
Oct 08, 2025
522.50
540.00
505.00
522.50
522.50
0.00%
3,641
1.38
Oct 07, 2025
522.50
540.00
508.00
522.50
522.50
0.00%
894
0.34
Oct 06, 2025
527.50
550.00
505.00
522.50
522.50
-6.70%
4,227
1.63
Oct 03, 2025
527.50
560.00
507.70
560.00
560.00
+6.16%
2,733
1.07
Oct 02, 2025
532.50
550.00
516.75
527.50
527.50
+1.33%
3,452
1.37
Oct 01, 2025
537.50
550.00
525.00
532.50
520.60
+1.33%
781
0.31
Sep 30, 2025
537.50
539.20
523.00
537.50
525.49
+2.29%
5,678
2.29
Sep 29, 2025
537.50
550.00
525.50
537.50
525.49
+2.29%
2,384
0.97
Sep 26, 2025
537.50
550.00
525.00
537.50
525.49
+2.29%
2,134
0.84
Sep 25, 2025
537.50
550.00
536.60
537.50
525.49
+2.29%
1,028
0.40
Sep 24, 2025
555.00
550.00
530.00
537.50
525.49
-0.94%
7,528
3.06
Sep 23, 2025
555.00
569.00
542.30
555.00
542.60
+2.29%
4,200
1.74
Sep 22, 2025
552.50
570.00
535.70
555.00
542.60
+2.75%
3,637
1.54
Sep 19, 2025
552.50
570.00
569.00
552.50
540.15
+2.29%
73
0.03
Sep 18, 2025
552.50
570.00
570.00
552.50
540.15
+2.29%
1,613
0.64
Sep 17, 2025
552.50
570.00
540.22
552.50
540.15
+2.29%
901
0.35
Sep 16, 2025
552.50
567.00
538.11
552.50
540.15
+2.29%
6,521
2.58
Sep 15, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
1,269
0.50
Sep 12, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
124
0.05
Sep 11, 2025
552.50
537.55
530.00
552.50
540.15
+2.29%
1,629
0.64
Sep 10, 2025
552.50
569.00
569.00
552.50
540.15
+2.29%
8
<0.01
Sep 09, 2025
552.50
570.00
536.26
552.50
540.15
+2.29%
4,578
1.84
Sep 08, 2025
552.50
570.00
535.00
552.50
540.15
+2.29%
2,218
0.89
Sep 05, 2025
552.50
570.00
535.00
552.50
540.15
-0.85%
3,406
1.37
Sep 04, 2025
547.50
570.00
551.25
570.00
557.26
+6.49%
5,749
2.32
Sep 03, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
48
0.02
Sep 02, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,246
0.91
Sep 01, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
3,279
1.35
Aug 29, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,501
1.04
Aug 28, 2025
547.50
560.00
535.00
547.50
535.26
+2.29%
3,587
1.50
Aug 27, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
2,977
1.24
Aug 26, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
5,096
2.20
Aug 22, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
1,560
0.68
Aug 21, 2025
547.50
560.00
536.26
547.50
535.26
+2.29%
914
0.39
Aug 20, 2025
527.50
575.00
530.00
547.50
535.26
+6.16%
11,095
5.12
Aug 19, 2025
527.50
544.65
527.15
527.50
515.71
+5.80%
902
0.41
Aug 18, 2025
515.00
545.00
510.00
510.00
498.60
+1.29%
1,479
0.67
Aug 15, 2025
515.00
530.00
505.00
515.00
503.49
+2.29%
3,082
1.39
Aug 14, 2025
515.00
529.70
522.00
515.00
503.49
+2.29%
877
0.39
Aug 13, 2025
515.00
530.00
502.00
515.00
503.49
+2.29%
3,958
1.76
Aug 12, 2025
510.00
530.00
500.00
515.00
503.49
+3.29%
568
0.25
Aug 11, 2025
510.00
520.00
500.00
510.00
498.60
+2.29%
40
0.02
Aug 08, 2025
510.00
519.80
519.80
510.00
498.60
+2.29%
4
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis