Education
About Us
Working with TipRanks
Follow Us
Andrews Sykes Group PLC (GB:ASY)
LSE:ASY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
510.00
520.00
500.00
510.00
510.00
0.00%
2,217
0.83
Jun 13, 2025
510.00
519.80
511.00
510.00
510.00
0.00%
598
0.22
Jun 12, 2025
510.00
520.00
520.00
510.00
510.00
0.00%
12
<0.01
Jun 11, 2025
510.00
519.80
508.00
510.00
510.00
0.00%
959
0.36
Jun 10, 2025
510.00
512.00
500.00
510.00
510.00
0.00%
3,348
1.25
Jun 09, 2025
510.00
520.00
500.00
510.00
510.00
0.00%
2,582
0.97
Jun 06, 2025
517.50
530.00
500.00
510.00
510.00
-1.45%
4,993
1.93
Jun 05, 2025
517.50
530.00
520.70
517.50
517.50
0.00%
8
<0.01
Jun 04, 2025
517.50
530.00
518.20
517.50
517.50
0.00%
970
0.36
Jun 03, 2025
517.50
530.00
507.32
517.50
517.50
0.00%
1,792
0.65
Jun 02, 2025
517.50
519.89
508.75
517.50
517.50
0.00%
629
0.23
May 30, 2025
517.50
530.00
505.00
517.50
517.50
0.00%
2,449
0.90
May 29, 2025
522.50
530.00
515.00
517.50
517.50
-0.96%
3,341
1.23
May 28, 2025
527.50
540.00
515.00
522.50
522.50
-0.95%
187
0.07
May 27, 2025
527.50
538.70
516.66
527.50
527.50
0.00%
1,081
0.40
May 23, 2025
527.50
528.40
510.00
527.50
527.50
0.00%
2,500
0.94
May 22, 2025
522.50
540.00
516.00
527.50
527.50
+2.73%
530
0.20
May 21, 2025
527.50
540.00
520.00
527.50
513.50
+2.73%
2,393
0.91
May 20, 2025
527.50
540.00
516.66
527.50
513.50
+2.73%
2,303
0.88
May 19, 2025
527.50
540.00
529.70
527.50
513.50
+2.73%
4,476
1.74
May 16, 2025
527.50
538.70
516.66
527.50
513.50
+2.73%
3,634
1.43
May 15, 2025
527.50
538.70
516.66
527.50
513.50
+2.73%
2,700
1.08
May 14, 2025
527.50
532.50
522.50
527.50
513.50
+2.73%
0
0.00
May 13, 2025
527.50
530.40
515.00
527.50
513.50
+2.24%
2,942
1.14
May 12, 2025
527.50
538.70
515.00
530.00
515.93
+3.21%
2,491
0.98
May 09, 2025
527.50
530.40
530.40
527.50
513.50
+2.73%
2,632
1.05
May 08, 2025
527.50
540.00
515.00
527.50
513.50
+2.73%
5,919
2.43
May 07, 2025
510.00
540.00
513.75
527.50
513.50
+6.25%
7,545
3.26
May 06, 2025
510.00
527.00
492.00
510.00
496.46
+2.73%
735
0.32
May 02, 2025
505.00
538.00
490.60
510.00
496.46
+3.74%
2,285
0.99
May 01, 2025
505.00
520.00
490.00
505.00
491.60
+2.73%
1,491
0.65
Apr 30, 2025
503.00
520.00
490.00
505.00
491.60
+3.13%
2,505
1.12
Apr 29, 2025
503.00
520.00
488.60
503.00
489.65
+2.73%
4,171
1.92
Apr 28, 2025
503.00
520.00
520.00
503.00
489.65
+2.73%
4
<0.01
Apr 25, 2025
503.00
488.60
488.60
503.00
489.65
+3.34%
45
0.02
Apr 24, 2025
503.00
519.66
486.00
500.00
486.73
+2.11%
291
0.12
Apr 23, 2025
503.00
520.00
486.00
503.00
489.65
+2.73%
6,256
2.74
Apr 22, 2025
503.00
520.00
486.00
503.00
489.65
+2.73%
7
<0.01
Apr 17, 2025
503.00
519.66
488.60
503.00
489.65
+2.73%
5
<0.01
Apr 16, 2025
503.00
510.00
486.00
503.00
489.65
+2.73%
3,410
1.41
Apr 15, 2025
503.00
520.00
486.00
503.00
489.65
+3.34%
1,187
0.48
Apr 14, 2025
503.00
510.00
500.00
500.00
486.73
+2.11%
11,800
5.09
Apr 11, 2025
497.00
520.00
484.00
503.00
489.65
+3.97%
1,510
0.65
Apr 10, 2025
497.00
509.74
500.00
497.00
483.81
+2.73%
62
0.03
Apr 09, 2025
497.00
509.74
484.00
497.00
483.81
+2.73%
6,147
2.69
Apr 08, 2025
497.00
509.74
507.00
497.00
483.81
+2.73%
1,477
0.65
Apr 07, 2025
504.00
519.68
486.25
497.00
483.81
+1.30%
2,809
1.25
Apr 04, 2025
499.00
520.00
488.00
504.00
490.62
+3.76%
784
0.34
Apr 03, 2025
499.00
510.00
488.00
499.00
485.76
+2.73%
829
0.36
Apr 02, 2025
499.00
509.78
509.78
499.00
485.76
+2.73%
1
<0.01
Rows: