Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
274.50
282.00
271.50
274.50
274.50
-0.72%
217,861
1.13
Sep 15, 2025
275.50
281.50
271.00
276.50
276.50
+0.36%
179,375
0.93
Sep 12, 2025
284.00
294.50
275.00
275.50
275.50
-4.67%
136,207
0.71
Sep 11, 2025
284.00
294.00
277.50
289.00
289.00
+2.85%
164,499
0.85
Sep 10, 2025
286.50
290.00
280.00
281.00
281.00
-1.23%
99,318
0.50
Sep 09, 2025
289.50
292.50
277.50
284.50
284.50
-1.39%
206,638
1.05
Sep 08, 2025
287.00
290.00
282.54
288.50
288.50
+1.76%
165,452
0.83
Sep 05, 2025
276.50
286.00
276.00
283.50
283.50
+2.90%
136,627
0.69
Sep 04, 2025
265.00
282.00
265.00
275.50
275.50
+2.99%
274,399
1.39
Sep 03, 2025
267.00
274.50
262.50
267.50
267.50
-0.74%
198,835
1.01
Sep 02, 2025
273.50
284.50
266.00
269.50
269.50
-3.58%
271,798
1.37
Sep 01, 2025
275.50
283.50
275.00
279.50
279.50
+0.72%
177,830
0.90
Aug 29, 2025
291.00
291.00
273.00
277.50
277.50
-4.64%
418,583
2.15
Aug 28, 2025
292.00
306.00
287.50
291.00
291.00
-3.16%
272,428
1.41
Aug 27, 2025
301.00
307.00
291.50
300.50
300.50
-0.50%
223,557
1.17
Aug 26, 2025
302.00
308.00
292.50
302.00
302.00
-1.63%
309,714
1.64
Aug 22, 2025
303.00
312.00
298.00
307.00
307.00
+0.82%
138,922
0.74
Aug 21, 2025
300.00
305.50
297.50
304.50
304.50
+1.16%
193,407
1.02
Aug 20, 2025
305.00
308.50
300.00
301.00
301.00
-1.95%
253,709
1.35
Aug 19, 2025
309.50
320.00
302.00
307.00
307.00
0.00%
271,278
1.46
Aug 18, 2025
309.50
314.99
305.50
307.00
307.00
-0.16%
104,999
0.56
Aug 15, 2025
309.00
316.00
305.50
307.50
307.50
-1.13%
149,084
0.79
Aug 14, 2025
316.50
318.50
309.00
311.00
311.00
-0.80%
119,701
0.63
Aug 13, 2025
310.00
318.50
307.00
313.50
313.50
+0.48%
142,022
0.74
Aug 12, 2025
325.00
325.00
309.00
312.00
312.00
-0.79%
93,591
0.48
Aug 11, 2025
306.00
325.00
306.00
314.50
314.50
-2.33%
115,356
0.59
Aug 08, 2025
320.00
329.50
313.50
322.00
322.00
+2.22%
243,503
1.23
Aug 07, 2025
314.00
320.00
302.00
315.00
315.00
+1.29%
153,504
0.78
Aug 06, 2025
312.00
315.00
306.00
311.00
311.00
+0.16%
155,570
0.78
Aug 05, 2025
307.00
314.50
300.00
310.50
310.50
+1.14%
130,702
0.65
Aug 04, 2025
307.50
309.50
299.50
307.00
307.00
+0.49%
195,368
0.97
Aug 01, 2025
304.50
312.50
300.00
305.50
305.50
-1.45%
269,899
1.35
Jul 31, 2025
310.00
324.00
304.00
310.00
310.00
-2.36%
130,238
0.64
Jul 30, 2025
318.00
327.00
311.50
317.50
317.50
-1.09%
148,160
0.73
Jul 29, 2025
340.00
344.00
316.00
321.00
321.00
-6.41%
196,982
0.96
Jul 28, 2025
354.50
365.50
335.50
343.00
343.00
-4.32%
203,418
0.99
Jul 25, 2025
364.00
367.00
350.00
358.50
358.50
-1.65%
101,455
0.48
Jul 24, 2025
357.00
375.30
356.00
364.50
364.50
+1.25%
195,212
0.89
Jul 23, 2025
331.00
374.00
330.50
360.00
360.00
+8.11%
376,216
1.71
Jul 22, 2025
348.50
348.50
327.50
333.00
333.00
-0.75%
121,342
0.54
Jul 21, 2025
325.00
344.00
325.00
335.50
335.50
-0.59%
71,359
0.31
Jul 18, 2025
320.50
345.50
313.00
337.50
337.50
+6.13%
192,336
0.84
Jul 17, 2025
314.00
323.00
305.50
318.00
318.00
+2.42%
175,521
0.77
Jul 16, 2025
342.00
342.00
305.00
310.50
310.50
-3.72%
296,288
1.30
Jul 15, 2025
314.00
334.00
314.00
322.50
322.50
-0.15%
259,285
1.15
Jul 14, 2025
314.00
330.00
314.00
323.00
323.00
+2.22%
86,273
0.38
Jul 11, 2025
321.00
326.00
306.02
316.00
316.00
-0.63%
90,569
0.39
Jul 10, 2025
320.00
322.00
304.00
318.00
318.00
+1.76%
146,129
0.62
Jul 09, 2025
303.00
317.74
303.00
312.50
312.50
+0.64%
128,345
0.54
Jul 08, 2025
303.00
312.55
303.00
310.50
310.50
+1.47%
177,922
0.73
Rows: