Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
314.00
323.00
305.50
318.00
318.00
+2.42%
175,521
0.77
Jul 16, 2025
342.00
342.00
305.00
310.50
310.50
-3.72%
296,288
1.30
Jul 15, 2025
314.00
334.00
314.00
322.50
322.50
-0.15%
259,285
1.15
Jul 14, 2025
314.00
330.00
314.00
323.00
323.00
+2.22%
86,273
0.38
Jul 11, 2025
321.00
326.00
306.02
316.00
316.00
-0.63%
90,569
0.39
Jul 10, 2025
320.00
322.00
304.00
318.00
318.00
+1.76%
146,129
0.62
Jul 09, 2025
303.00
317.74
303.00
312.50
312.50
+0.64%
128,345
0.54
Jul 08, 2025
303.00
312.55
303.00
310.50
310.50
+1.47%
177,922
0.73
Jul 07, 2025
303.00
310.00
303.00
306.00
306.00
-0.33%
77,085
0.31
Jul 04, 2025
320.50
320.50
303.50
307.00
307.00
-0.32%
85,970
0.35
Jul 03, 2025
310.00
319.50
295.50
308.00
308.00
+0.33%
91,451
0.37
Jul 02, 2025
302.50
323.00
302.50
307.00
307.00
-2.69%
224,401
0.90
Jul 01, 2025
290.50
319.00
290.50
315.50
315.50
+4.13%
346,995
1.39
Jun 30, 2025
301.50
311.00
296.50
303.00
303.00
-1.46%
200,709
0.80
Jun 27, 2025
310.50
311.50
303.50
307.50
307.50
+0.99%
146,747
0.57
Jun 26, 2025
299.00
308.50
299.00
304.50
304.50
+0.16%
91,620
0.35
Jun 25, 2025
297.50
313.00
297.50
304.00
304.00
-1.14%
131,990
0.48
Jun 24, 2025
309.00
314.00
301.00
307.50
307.50
+0.82%
146,008
0.48
Jun 23, 2025
302.50
306.50
285.50
305.00
305.00
+0.16%
106,595
0.33
Jun 20, 2025
290.50
312.50
290.50
304.50
304.50
0.00%
1,166,134
3.75
Jun 19, 2025
306.00
320.00
299.00
304.50
304.50
-2.09%
165,212
0.53
Jun 18, 2025
314.00
315.00
306.50
311.00
311.00
+0.48%
129,022
0.40
Jun 17, 2025
321.00
321.00
306.00
309.50
309.50
-1.12%
110,493
0.34
Jun 16, 2025
310.00
315.60
300.50
313.00
313.00
+1.79%
166,281
0.50
Jun 13, 2025
303.00
309.50
297.01
307.50
307.50
+0.16%
155,255
0.46
Jun 12, 2025
320.00
320.00
298.50
307.00
307.00
-2.69%
454,856
1.37
Jun 11, 2025
311.00
325.00
311.00
315.50
315.50
-0.94%
175,357
0.53
Jun 10, 2025
329.50
329.50
310.66
318.50
318.50
-1.09%
210,633
0.63
Jun 09, 2025
318.00
329.90
311.00
322.00
322.00
+1.26%
164,233
0.49
Jun 06, 2025
317.00
319.50
301.50
318.00
318.00
+1.11%
168,068
0.49
Jun 05, 2025
317.00
317.00
306.00
314.50
314.50
+0.32%
145,484
0.42
Jun 04, 2025
324.50
324.50
299.00
313.50
313.50
-1.26%
373,312
1.09
Jun 03, 2025
330.00
330.00
313.50
317.50
317.50
-1.09%
148,425
0.43
Jun 02, 2025
301.50
327.00
301.50
321.00
321.00
+2.39%
251,362
0.74
May 30, 2025
319.00
320.00
304.00
313.50
313.50
+0.16%
177,833
0.52
May 29, 2025
311.50
322.00
306.50
313.00
313.00
+0.48%
134,609
0.39
May 28, 2025
301.50
321.00
301.50
311.50
311.50
-1.11%
116,579
0.34
May 27, 2025
314.50
319.00
299.50
315.00
315.00
+0.96%
149,177
0.43
May 23, 2025
319.50
319.50
301.00
312.00
312.00
-1.11%
229,015
0.67
May 22, 2025
305.00
321.00
305.00
315.50
315.50
+0.64%
146,308
0.43
May 21, 2025
324.00
324.00
309.00
313.50
313.50
-2.34%
176,011
0.51
May 20, 2025
319.50
325.00
308.00
321.00
321.00
+0.94%
182,028
0.53
May 19, 2025
310.50
321.00
300.50
318.00
318.00
-1.09%
197,705
0.58
May 16, 2025
304.50
326.00
304.50
321.50
321.50
+2.23%
193,116
0.57
May 15, 2025
307.50
321.00
303.00
314.50
314.50
+1.62%
245,632
0.72
May 14, 2025
305.00
310.99
291.00
309.50
309.50
+3.17%
257,846
0.76
May 13, 2025
294.50
300.50
285.36
300.00
300.00
+2.39%
173,566
0.51
May 12, 2025
288.00
303.60
278.50
293.00
293.00
+4.83%
432,098
1.30
May 09, 2025
288.00
288.00
274.50
279.50
279.50
0.00%
176,406
0.53
May 08, 2025
277.50
286.00
268.00
279.50
279.50
+0.90%
201,491
0.61
Rows: