Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
310.00
316.00
297.00
311.00
311.00
-0.80%
366,981
1.11
Apr 17, 2025
294.50
318.50
293.00
313.50
313.50
+6.63%
415,222
1.28
Apr 16, 2025
290.00
294.00
283.50
294.00
294.00
+1.73%
133,252
0.41
Apr 15, 2025
288.50
295.00
285.50
289.00
289.00
-0.34%
183,442
0.56
Apr 14, 2025
275.00
291.60
274.50
290.00
290.00
+4.88%
226,715
0.70
Apr 11, 2025
275.00
280.50
264.32
276.50
276.50
+1.84%
172,710
0.52
Apr 10, 2025
275.00
275.00
263.50
271.50
271.50
+8.60%
244,402
0.74
Apr 09, 2025
246.50
251.50
236.50
250.00
250.00
-1.19%
347,839
1.06
Apr 08, 2025
255.00
256.50
241.50
253.00
253.00
+1.81%
236,272
0.73
Apr 07, 2025
254.00
264.99
240.00
248.50
248.50
-6.05%
496,803
1.55
Apr 04, 2025
279.50
286.50
264.00
264.50
264.50
-5.03%
374,852
1.18
Apr 03, 2025
298.00
298.00
278.50
278.50
278.50
-5.11%
251,894
0.79
Apr 02, 2025
270.50
294.00
270.50
293.50
293.50
+3.71%
164,399
0.52
Apr 01, 2025
295.00
295.00
277.00
283.00
283.00
-2.95%
226,393
0.71
Mar 31, 2025
291.60
297.00
283.80
291.60
291.60
-1.22%
287,120
0.89
Mar 28, 2025
291.00
304.40
287.00
295.20
295.20
-0.27%
302,691
0.93
Mar 27, 2025
283.00
299.00
281.82
296.00
296.00
+4.59%
300,393
0.91
Mar 26, 2025
310.00
310.00
282.23
283.00
283.00
-7.09%
670,386
2.08
Mar 25, 2025
313.00
318.01
301.00
304.60
304.60
-2.50%
463,478
1.45
Mar 24, 2025
304.20
319.53
294.40
312.40
312.40
+3.51%
615,514
1.86
Mar 21, 2025
280.60
319.15
280.60
301.80
301.80
+18.35%
2,006,591
6.63
Mar 20, 2025
232.60
265.40
227.60
255.00
255.00
+10.87%
1,309,655
4.57
Mar 19, 2025
230.00
241.80
223.20
230.00
230.00
-4.56%
513,590
1.82
Mar 18, 2025
237.40
244.60
234.80
241.00
241.00
+0.42%
370,649
1.33
Mar 17, 2025
243.00
250.00
223.80
240.00
240.00
-4.00%
892,757
3.33
Mar 14, 2025
264.20
269.80
247.40
250.00
250.00
-3.03%
276,743
1.04
Mar 13, 2025
272.40
272.40
256.80
257.80
257.80
-1.30%
356,518
1.34
Mar 12, 2025
265.00
281.20
258.00
261.20
261.20
-2.97%
328,655
1.24
Mar 11, 2025
275.00
284.00
266.60
269.20
269.20
-2.46%
252,943
0.96
Mar 10, 2025
289.00
294.80
275.20
276.00
276.00
-4.37%
281,674
1.08
Mar 07, 2025
297.40
298.27
280.00
288.60
288.60
-0.07%
254,920
0.98
Mar 06, 2025
305.00
305.00
286.20
288.80
288.80
-1.63%
334,508
1.29
Mar 05, 2025
310.60
319.60
293.60
293.60
293.60
-3.86%
455,612
1.79
Mar 04, 2025
320.00
325.60
305.40
305.40
305.40
-6.15%
304,563
1.21
Mar 03, 2025
339.80
342.40
322.50
325.40
325.40
-2.63%
222,044
0.89
Feb 28, 2025
339.20
339.80
332.00
334.20
334.20
-1.47%
286,061
1.15
Feb 27, 2025
342.80
344.40
336.05
339.20
339.20
-1.11%
121,887
0.49
Feb 26, 2025
345.00
356.80
339.38
343.00
343.00
-1.44%
164,762
0.66
Feb 25, 2025
354.00
356.80
346.00
348.00
348.00
-0.63%
160,760
0.64
Feb 24, 2025
351.80
362.60
346.00
350.20
350.20
-1.63%
158,093
0.63
Feb 21, 2025
358.60
362.40
351.80
356.00
356.00
-1.06%
204,354
0.82
Feb 20, 2025
353.00
363.87
352.80
359.80
359.80
-0.06%
108,215
0.42
Feb 19, 2025
369.80
369.80
357.20
360.00
360.00
-1.26%
158,354
0.61
Feb 18, 2025
370.00
377.40
361.20
364.60
364.60
-2.15%
228,138
0.85
Feb 17, 2025
378.00
392.80
368.00
372.60
372.60
-1.43%
161,395
0.60
Feb 14, 2025
383.40
388.60
376.80
378.00
378.00
-1.36%
140,943
0.52
Feb 13, 2025
381.40
394.40
381.00
383.20
383.20
0.00%
180,039
0.67
Feb 12, 2025
390.00
390.20
375.20
383.20
383.20
-0.31%
156,476
0.57
Feb 11, 2025
392.20
403.80
377.94
384.40
384.40
-2.54%
247,156
0.91
Feb 10, 2025
390.00
401.60
390.00
394.40
394.40
-0.35%
117,766
0.42
Rows: