Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
269.00
269.00
246.00
247.00
247.00
-4.82%
213,839
0.75
Nov 19, 2025
252.50
266.75
242.00
259.50
259.50
+3.80%
189,649
0.67
Nov 18, 2025
259.00
259.00
242.50
250.00
250.00
-2.15%
367,297
1.30
Nov 17, 2025
266.00
268.00
254.00
255.50
255.50
-5.02%
312,799
1.11
Nov 14, 2025
260.00
279.00
249.50
269.00
269.00
+2.28%
696,185
2.56
Nov 13, 2025
232.00
276.00
232.00
263.00
263.00
+14.35%
879,760
3.38
Nov 12, 2025
235.00
238.00
222.50
230.00
230.00
+0.44%
128,441
0.49
Nov 11, 2025
224.50
231.50
222.00
229.00
229.00
+2.92%
128,121
0.49
Nov 10, 2025
221.00
231.50
221.00
222.50
222.50
-0.22%
300,360
1.17
Nov 07, 2025
227.50
240.00
222.50
223.00
223.00
-4.29%
314,974
1.24
Nov 06, 2025
232.00
245.00
229.50
233.00
233.00
+0.65%
235,952
0.93
Nov 05, 2025
230.00
239.50
227.53
231.50
231.50
+0.65%
207,353
0.82
Nov 04, 2025
232.00
242.50
230.00
230.00
230.00
-2.34%
191,029
0.76
Nov 03, 2025
258.00
258.00
235.50
235.50
235.50
-7.47%
408,342
1.65
Oct 31, 2025
258.50
259.00
251.50
254.50
254.50
-0.59%
89,463
0.36
Oct 30, 2025
260.00
262.00
251.13
256.00
256.00
-2.48%
181,811
0.72
Oct 29, 2025
266.50
267.50
260.00
262.50
262.50
-1.50%
154,679
0.62
Oct 28, 2025
254.50
266.50
251.00
266.50
266.50
+4.72%
199,718
0.80
Oct 27, 2025
240.00
260.00
240.00
254.50
254.50
+2.21%
327,050
1.32
Oct 24, 2025
257.50
258.50
245.00
249.00
249.00
-3.30%
159,572
0.64
Oct 23, 2025
241.00
258.50
241.00
257.50
257.50
+1.98%
163,431
0.66
Oct 22, 2025
249.00
255.50
245.00
252.50
252.50
+1.61%
225,574
0.91
Oct 21, 2025
242.00
250.00
240.50
248.50
248.50
+0.81%
121,587
0.48
Oct 20, 2025
227.00
249.00
227.00
246.50
246.50
+5.12%
360,942
1.46
Oct 17, 2025
235.00
235.00
225.50
234.50
234.50
-2.09%
352,460
1.45
Oct 16, 2025
242.00
245.00
235.50
239.50
239.50
-1.24%
156,113
0.64
Oct 15, 2025
237.50
249.50
237.50
242.50
242.50
-0.41%
209,536
0.86
Oct 14, 2025
244.50
244.50
240.00
243.50
243.50
-0.81%
114,226
0.47
Oct 13, 2025
231.00
247.50
231.00
245.50
245.50
+3.15%
219,451
0.89
Oct 10, 2025
248.50
250.22
237.00
238.00
238.00
-4.03%
222,887
0.91
Oct 09, 2025
254.00
257.50
246.50
248.00
248.00
-2.75%
352,603
1.47
Oct 08, 2025
252.00
257.00
250.51
255.00
255.00
-0.78%
165,280
0.69
Oct 07, 2025
258.50
263.50
253.00
257.00
257.00
-0.58%
345,843
1.46
Oct 06, 2025
266.00
269.50
258.50
258.50
258.50
-3.36%
370,426
1.59
Oct 03, 2025
271.50
284.00
266.00
267.50
267.50
-1.29%
277,019
1.20
Oct 02, 2025
272.00
283.00
268.00
271.00
271.00
-2.17%
277,252
1.22
Oct 01, 2025
277.50
290.50
270.35
277.00
277.00
-0.72%
407,267
1.84
Sep 30, 2025
282.50
285.04
255.00
279.00
279.00
-4.78%
1,431,680
7.06
Sep 29, 2025
299.00
302.13
293.00
293.00
293.00
-1.68%
128,543
0.62
Sep 26, 2025
304.50
304.50
291.00
298.00
298.00
+0.68%
120,128
0.58
Sep 25, 2025
295.00
302.50
292.00
296.00
296.00
-1.00%
189,821
0.92
Sep 24, 2025
285.00
299.00
280.00
299.00
299.00
+2.40%
167,895
0.82
Sep 23, 2025
279.00
296.00
279.00
292.00
292.00
+4.10%
233,108
1.14
Sep 22, 2025
277.50
285.00
276.00
280.50
280.50
+0.90%
274,744
1.36
Sep 19, 2025
292.00
292.00
278.00
278.00
278.00
-3.30%
1,500,493
8.34
Sep 18, 2025
272.50
291.00
272.50
287.50
287.50
+0.35%
153,640
0.78
Sep 17, 2025
270.00
288.00
270.00
286.50
286.50
+4.37%
244,320
1.26
Sep 16, 2025
274.50
282.00
271.50
274.50
274.50
-0.72%
217,861
1.13
Sep 15, 2025
275.50
281.50
271.00
276.50
276.50
+0.36%
179,375
0.93
Sep 12, 2025
284.00
294.50
275.00
275.50
275.50
-4.67%
136,207
0.71
Rows: