Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
222.50
226.50
218.50
222.00
222.00
-2.20%
304,487
1.45
Mar 18, 2026
233.50
234.00
224.50
227.00
227.00
-2.58%
200,358
0.94
Mar 17, 2026
226.00
234.50
223.00
233.00
233.00
+1.08%
598,707
2.92
Mar 16, 2026
232.00
234.50
223.50
230.50
230.50
-0.86%
228,747
1.13
Mar 13, 2026
234.50
235.50
230.50
232.50
232.50
-1.48%
310,923
1.54
Mar 12, 2026
238.00
239.50
232.00
236.00
236.00
-2.07%
256,334
1.29
Mar 11, 2026
256.00
256.00
238.54
241.00
241.00
-2.63%
465,417
2.41
Mar 10, 2026
258.00
263.00
243.00
247.50
247.50
-4.07%
336,365
1.78
Mar 09, 2026
269.50
279.50
251.00
258.00
258.00
-7.86%
501,766
2.76
Mar 06, 2026
269.50
287.00
269.50
280.00
280.00
-0.71%
236,297
1.31
Mar 05, 2026
275.00
284.67
272.50
282.00
282.00
+1.44%
103,938
0.55
Mar 04, 2026
267.00
279.00
267.00
278.00
278.00
+1.83%
136,854
0.71
Mar 03, 2026
274.00
277.50
267.50
273.00
273.00
-1.62%
294,590
1.54
Mar 02, 2026
279.50
285.00
273.50
277.50
277.50
-2.80%
262,365
1.38
Feb 27, 2026
284.00
290.00
277.00
285.50
285.50
+1.06%
64,293
0.33
Feb 26, 2026
283.00
289.50
270.50
282.50
282.50
+0.36%
129,594
0.67
Feb 25, 2026
276.50
283.67
270.00
281.50
281.50
+0.36%
112,333
0.57
Feb 24, 2026
284.00
284.00
277.50
280.50
280.50
+0.54%
91,138
0.46
Feb 23, 2026
286.50
287.00
277.50
279.00
279.00
-1.41%
225,814
1.13
Feb 20, 2026
295.00
295.00
282.50
283.00
283.00
-0.88%
144,917
0.72
Feb 19, 2026
295.00
295.00
273.50
285.50
285.50
0.00%
49,742
0.20
Feb 18, 2026
294.00
294.00
274.00
285.50
285.50
+1.06%
88,273
0.35
Feb 17, 2026
288.00
291.00
280.50
282.50
282.50
0.00%
117,859
0.46
Feb 16, 2026
288.00
288.00
280.50
284.50
284.50
+0.71%
63,934
0.25
Feb 13, 2026
283.50
291.50
280.50
282.50
282.50
-0.53%
137,278
0.52
Feb 12, 2026
305.00
305.00
284.00
284.00
284.00
-2.07%
104,479
0.39
Feb 11, 2026
282.50
296.50
282.50
290.00
290.00
-2.36%
117,893
0.43
Feb 10, 2026
295.00
298.00
288.06
297.00
297.00
+1.89%
76,929
0.27
Feb 09, 2026
295.00
295.00
287.50
291.50
291.50
+0.87%
136,861
0.48
Feb 06, 2026
297.00
297.00
281.00
289.00
289.00
-1.20%
178,314
0.62
Feb 05, 2026
291.50
300.00
284.00
292.50
292.50
+0.17%
194,259
0.67
Feb 04, 2026
291.50
301.00
288.53
292.00
292.00
-0.85%
212,369
0.73
Feb 03, 2026
330.00
336.00
293.72
294.50
294.50
-10.76%
447,697
1.56
Feb 02, 2026
337.00
339.50
326.50
330.00
330.00
-0.15%
121,009
0.42
Jan 30, 2026
324.50
336.50
324.50
330.50
330.50
+0.76%
143,767
0.50
Jan 29, 2026
340.00
340.00
319.93
328.00
328.00
0.00%
163,587
0.56
Jan 28, 2026
332.00
339.00
325.63
328.00
328.00
+0.46%
349,533
1.21
Jan 27, 2026
328.50
331.50
322.73
326.50
326.50
-0.15%
315,583
1.10
Jan 26, 2026
317.00
331.04
317.00
327.00
327.00
+3.32%
402,874
1.42
Jan 23, 2026
312.00
318.50
302.09
316.50
316.50
+2.10%
468,750
1.68
Jan 22, 2026
303.00
312.50
284.50
310.00
310.00
+2.99%
224,634
0.80
Jan 21, 2026
296.00
307.50
296.00
301.00
301.00
+1.86%
392,049
1.42
Jan 20, 2026
299.00
299.00
279.55
295.50
295.50
+3.32%
566,083
2.09
Jan 19, 2026
294.50
300.00
283.00
286.00
286.00
-4.03%
127,460
0.47
Jan 16, 2026
300.50
310.00
293.50
298.00
298.00
-0.83%
150,945
0.56
Jan 15, 2026
289.00
306.80
288.00
300.50
300.50
+3.80%
205,725
0.75
Jan 14, 2026
280.00
296.50
280.00
289.50
289.50
+0.52%
179,763
0.65
Jan 13, 2026
307.00
308.50
282.50
288.00
288.00
-3.03%
276,841
1.01
Jan 12, 2026
293.00
302.00
293.00
297.00
297.00
-0.17%
157,315
0.57
Jan 09, 2026
302.50
305.28
289.00
297.50
297.50
-1.98%
177,111
0.65
Rows: