Education
About Us
Working with TipRanks
Follow Us
ASOS plc (GB:ASC)
LSE:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
324.50
336.50
324.50
330.50
330.50
+0.76%
143,767
0.50
Jan 29, 2026
340.00
340.00
319.93
328.00
328.00
0.00%
163,587
0.56
Jan 28, 2026
332.00
339.00
325.63
328.00
328.00
+0.46%
349,533
1.21
Jan 27, 2026
328.50
331.50
322.73
326.50
326.50
-0.15%
315,583
1.10
Jan 26, 2026
317.00
331.04
317.00
327.00
327.00
+3.32%
402,874
1.42
Jan 23, 2026
312.00
318.50
302.09
316.50
316.50
+2.10%
468,750
1.68
Jan 22, 2026
303.00
312.50
284.50
310.00
310.00
+2.99%
224,634
0.80
Jan 21, 2026
296.00
307.50
296.00
301.00
301.00
+1.86%
392,049
1.42
Jan 20, 2026
299.00
299.00
279.55
295.50
295.50
+3.32%
566,083
2.09
Jan 19, 2026
294.50
300.00
283.00
286.00
286.00
-4.03%
127,460
0.47
Jan 16, 2026
300.50
310.00
293.50
298.00
298.00
-0.83%
150,945
0.56
Jan 15, 2026
289.00
306.80
288.00
300.50
300.50
+3.80%
205,725
0.75
Jan 14, 2026
280.00
296.50
280.00
289.50
289.50
+0.52%
179,763
0.65
Jan 13, 2026
307.00
308.50
282.50
288.00
288.00
-3.03%
276,841
1.01
Jan 12, 2026
293.00
302.00
293.00
297.00
297.00
-0.17%
157,315
0.57
Jan 09, 2026
302.50
305.28
289.00
297.50
297.50
-1.98%
177,111
0.65
Jan 08, 2026
290.50
305.00
290.50
303.50
303.50
+2.88%
178,305
0.65
Jan 07, 2026
305.00
305.00
281.00
295.00
295.00
+1.03%
166,979
0.60
Jan 06, 2026
294.00
300.11
287.00
292.00
292.00
-0.17%
210,594
0.76
Jan 05, 2026
286.50
295.00
281.00
292.50
292.50
+2.63%
192,224
0.69
Jan 02, 2026
283.50
288.00
269.00
285.00
285.00
+0.53%
288,365
1.03
Jan 01, 2026
283.50
285.00
271.00
283.50
283.50
0.00%
0
0.00
Dec 31, 2025
275.50
285.00
271.00
283.50
283.50
+2.53%
108,647
0.38
Dec 30, 2025
267.50
281.99
267.50
276.50
276.50
+0.55%
339,643
1.19
Dec 29, 2025
280.00
280.00
262.50
275.00
275.00
+2.23%
323,176
1.12
Dec 26, 2025
269.00
277.00
264.50
269.00
269.00
0.00%
0
0.00
Dec 25, 2025
269.00
277.00
264.50
269.00
269.00
0.00%
0
0.00
Dec 24, 2025
273.50
277.00
264.50
269.00
269.00
-0.37%
25,927
0.08
Dec 23, 2025
262.00
279.00
262.00
270.00
270.00
-0.18%
181,768
0.58
Dec 22, 2025
270.00
276.50
267.50
270.50
270.50
-1.99%
142,303
0.45
Dec 19, 2025
270.00
279.50
268.00
276.00
276.00
+2.22%
393,226
1.26
Dec 18, 2025
256.50
272.50
256.50
270.00
270.00
+0.93%
103,891
0.33
Dec 17, 2025
264.50
269.50
255.50
267.50
267.50
+1.52%
126,530
0.38
Dec 16, 2025
254.50
269.50
252.00
263.50
263.50
+3.74%
195,730
0.58
Dec 15, 2025
250.00
259.00
250.00
254.00
254.00
+0.20%
100,830
0.30
Dec 12, 2025
250.00
262.50
250.00
253.50
253.50
+0.40%
85,590
0.25
Dec 11, 2025
252.00
265.00
250.50
252.50
252.50
-2.13%
70,408
0.21
Dec 10, 2025
253.50
262.00
253.00
258.00
258.00
+1.18%
66,432
0.19
Dec 09, 2025
258.00
273.00
253.18
255.00
255.00
-3.41%
131,012
0.38
Dec 08, 2025
260.00
274.68
250.00
264.00
264.00
+2.33%
636,057
1.90
Dec 05, 2025
254.00
262.00
247.50
258.00
258.00
+3.82%
412,163
1.24
Dec 04, 2025
249.50
260.00
247.00
248.50
248.50
-0.40%
203,584
0.61
Dec 03, 2025
235.00
254.50
235.00
249.50
249.50
+0.81%
181,541
0.55
Dec 02, 2025
232.50
254.00
232.50
247.50
247.50
+0.81%
286,360
0.87
Dec 01, 2025
244.00
249.00
235.00
245.50
245.50
+1.24%
89,936
0.27
Nov 28, 2025
237.50
250.00
236.01
242.50
242.50
+2.11%
396,667
1.20
Nov 27, 2025
228.50
240.00
225.00
237.50
237.50
+1.93%
218,237
0.66
Nov 26, 2025
226.00
236.00
216.50
233.00
233.00
+1.53%
228,569
0.69
Nov 25, 2025
218.50
229.50
216.50
229.50
229.50
+5.03%
330,407
1.00
Nov 24, 2025
225.00
236.50
215.00
218.50
218.50
-6.62%
2,727,743
9.35
Rows: