Education
About Us
Working with TipRanks
Follow Us
ASA International Group PLC (GB:ASAI)
LSE:ASAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
194.00
197.00
194.00
194.00
194.00
-1.77%
188,432
4.05
Oct 17, 2025
197.00
202.39
193.00
197.50
197.50
-1.25%
188,983
4.34
Oct 16, 2025
193.00
202.70
191.00
200.00
200.00
+4.17%
384,761
10.11
Oct 15, 2025
181.00
192.31
181.00
192.00
192.00
+2.95%
79,440
2.10
Oct 14, 2025
187.00
192.00
179.00
186.50
186.50
+3.61%
29,576
0.78
Oct 13, 2025
190.00
190.00
176.00
180.00
180.00
-5.26%
99,861
2.76
Oct 10, 2025
190.00
199.00
190.00
190.00
190.00
-2.81%
34,745
0.97
Oct 09, 2025
195.14
199.65
193.00
195.50
195.50
-2.01%
7,526
0.21
Oct 08, 2025
197.00
204.00
195.00
199.50
199.50
+2.57%
12,439
0.35
Oct 07, 2025
210.00
211.79
190.00
194.50
194.50
-6.49%
60,751
1.76
Oct 06, 2025
200.00
213.70
199.15
208.00
208.00
+4.52%
86,049
2.59
Oct 03, 2025
198.00
200.00
196.00
199.00
199.00
+1.79%
25,276
0.77
Oct 02, 2025
199.00
199.00
191.00
195.50
195.50
+2.13%
8,855
0.27
Oct 01, 2025
204.00
204.00
191.00
195.00
191.42
+1.87%
45,165
1.40
Sep 30, 2025
193.00
197.70
186.00
195.00
191.42
+5.10%
49,046
1.55
Sep 29, 2025
199.00
199.00
186.00
189.00
185.53
-0.50%
17,957
0.57
Sep 26, 2025
196.00
202.00
191.00
193.50
189.95
-1.44%
21,698
0.70
Sep 25, 2025
210.00
210.00
198.00
200.00
196.33
-2.98%
52,281
1.72
Sep 24, 2025
184.00
230.00
184.00
210.00
206.15
+25.10%
176,698
6.37
Sep 23, 2025
170.00
171.04
164.84
171.00
167.86
+5.89%
73,520
2.76
Sep 22, 2025
170.00
174.00
160.00
164.50
161.48
+0.64%
16,184
0.61
Sep 19, 2025
170.00
170.00
163.00
166.50
163.45
+0.96%
24,683
0.95
Sep 18, 2025
164.00
173.00
146.00
168.00
164.92
+8.66%
27,556
1.07
Sep 17, 2025
162.00
162.00
153.00
157.50
154.61
-1.57%
24,988
0.99
Sep 16, 2025
139.00
164.00
138.08
163.00
160.01
+21.20%
83,524
3.47
Sep 15, 2025
137.56
139.70
134.96
137.00
134.49
+0.40%
4,572
0.19
Sep 12, 2025
139.00
139.84
137.00
139.00
136.45
+3.36%
13,327
0.55
Sep 11, 2025
137.00
141.00
130.00
137.00
134.49
+3.00%
25,881
1.08
Sep 10, 2025
130.00
141.00
128.00
135.50
133.01
+8.26%
46,426
1.98
Sep 09, 2025
128.00
140.30
123.00
127.50
125.16
+5.17%
38,610
1.64
Sep 08, 2025
128.40
128.40
120.00
123.50
121.23
+0.65%
9,597
0.41
Sep 05, 2025
123.64
128.50
123.64
125.00
122.71
+3.11%
14,501
0.60
Sep 04, 2025
127.00
127.00
127.00
123.50
121.23
+0.65%
39
<0.01
Sep 03, 2025
128.50
129.00
128.50
125.00
122.71
+3.52%
2,321
0.10
Sep 02, 2025
113.00
129.00
113.00
123.00
120.74
+1.46%
3,848
0.16
Sep 01, 2025
118.00
128.00
118.00
123.50
121.23
+2.28%
9,216
0.38
Aug 29, 2025
129.00
129.00
123.70
123.00
120.74
-1.34%
9,297
0.38
Aug 28, 2025
124.00
125.80
120.40
127.00
124.67
+3.91%
26,536
1.07
Aug 27, 2025
130.00
130.00
122.00
124.50
122.22
-3.19%
37,325
1.26
Aug 26, 2025
133.38
133.38
131.50
131.00
128.60
-0.41%
1,650
0.05
Aug 22, 2025
140.64
140.64
128.00
134.00
131.54
+0.37%
15,517
0.51
Aug 21, 2025
133.00
136.00
130.50
136.00
133.50
+4.96%
13,108
0.41
Aug 20, 2025
140.00
140.00
139.04
132.00
129.58
-2.56%
2,700
0.08
Aug 19, 2025
140.00
140.00
129.27
138.00
135.47
+2.61%
3,697
0.11
Aug 18, 2025
136.00
139.00
129.00
137.00
134.49
+8.61%
14,648
0.42
Aug 15, 2025
135.06
135.06
133.00
128.50
126.14
+0.69%
802
0.02
Aug 14, 2025
132.00
135.06
130.00
130.00
127.62
+1.87%
39,365
1.09
Aug 13, 2025
130.00
140.00
129.00
130.00
127.62
+1.87%
59,710
1.65
Aug 12, 2025
128.00
130.00
125.00
130.00
127.62
+5.94%
84,748
2.41
Aug 11, 2025
129.00
137.00
128.00
125.00
122.71
-1.29%
55,817
1.60
Rows: