Education
About Us
Working with TipRanks
Follow Us
ASA International Group PLC (GB:ASAI)
LSE:ASAI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
128.90
129.00
128.01
126.50
126.50
-0.39%
3,517
0.08
Jul 24, 2025
125.00
129.00
125.00
127.00
127.00
-4.51%
473,511
12.73
Jul 23, 2025
137.00
137.00
133.00
133.00
133.00
-2.21%
14,232
0.37
Jul 22, 2025
136.00
142.00
135.00
136.00
136.00
+6.25%
38,243
1.01
Jul 21, 2025
130.00
134.75
124.00
128.00
128.00
-3.03%
3,015
0.08
Jul 18, 2025
143.00
143.00
129.00
132.00
132.00
-8.01%
38,707
0.98
Jul 17, 2025
145.00
150.00
138.00
143.50
143.50
-2.38%
63,840
1.65
Jul 16, 2025
147.00
150.00
137.01
147.00
147.00
-0.68%
29,313
0.77
Jul 15, 2025
149.40
149.75
149.40
148.00
148.00
+0.68%
2,530
0.07
Jul 14, 2025
150.00
152.00
144.00
147.00
147.00
+0.34%
6,325
0.17
Jul 11, 2025
153.00
153.00
142.00
146.50
146.50
-0.68%
734
0.02
Jul 10, 2025
150.00
153.00
150.00
147.50
147.50
-1.99%
2,851
0.07
Jul 09, 2025
150.50
151.50
149.50
150.50
150.50
+0.67%
0
0.00
Jul 08, 2025
155.00
155.00
142.00
149.50
149.50
0.00%
1,913
0.05
Jul 07, 2025
150.00
155.00
148.00
149.50
149.50
-0.66%
6,426
0.16
Jul 04, 2025
155.00
155.00
147.00
150.50
150.50
+0.33%
16,351
0.42
Jul 03, 2025
153.00
153.00
153.00
150.00
150.00
-0.33%
2,272
0.06
Jul 02, 2025
153.00
153.00
149.00
150.50
150.50
-2.27%
1,472
0.04
Jul 01, 2025
155.00
155.00
147.28
154.00
154.00
+4.05%
3,448
0.08
Jun 30, 2025
149.00
150.00
145.00
148.00
148.00
+2.07%
8,765
0.22
Jun 27, 2025
149.00
149.00
142.28
145.00
145.00
+1.05%
824
0.02
Jun 26, 2025
140.00
149.00
135.00
143.50
143.50
0.00%
11,816
0.29
Jun 25, 2025
140.00
143.20
136.40
143.50
143.50
+0.35%
3,220
0.08
Jun 24, 2025
144.60
144.60
144.60
143.00
143.00
-2.72%
500
0.01
Jun 23, 2025
143.00
143.00
136.00
147.00
147.00
+1.38%
486
<0.01
Jun 20, 2025
145.00
148.60
142.28
145.00
145.00
0.00%
12,259
0.25
Jun 19, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Jun 18, 2025
141.00
149.00
141.00
145.00
145.00
0.00%
2,376
0.05
Jun 17, 2025
142.28
142.28
142.28
145.00
145.00
0.00%
1,289
0.03
Jun 16, 2025
141.80
149.26
141.00
145.00
145.00
0.00%
16,083
0.33
Jun 13, 2025
141.00
145.69
141.00
145.00
145.00
+1.05%
18,773
0.39
Jun 12, 2025
144.00
146.21
141.00
143.50
143.50
0.00%
18,110
0.37
Jun 11, 2025
147.00
154.00
140.00
143.50
143.50
-2.38%
39,298
0.82
Jun 10, 2025
153.00
153.00
136.00
147.00
147.00
-2.97%
673
0.01
Jun 09, 2025
142.00
153.80
138.00
151.50
151.50
+3.06%
56,220
1.17
Jun 06, 2025
135.00
154.00
135.00
147.00
147.00
-2.33%
11,091
0.23
Jun 05, 2025
149.98
149.98
149.98
150.50
150.50
-2.59%
860
0.02
Jun 04, 2025
163.00
163.00
154.97
154.50
154.50
-2.21%
5,153
0.11
Jun 03, 2025
157.00
164.00
153.00
158.00
158.00
-1.86%
6,766
0.14
Jun 02, 2025
163.00
164.00
153.62
161.00
161.00
+8.05%
21,191
0.44
May 30, 2025
158.00
158.00
149.00
149.00
149.00
-4.18%
60,264
1.27
May 29, 2025
160.00
166.00
153.00
155.50
155.50
-1.57%
328,500
7.80
May 28, 2025
166.00
166.00
160.00
161.00
157.98
+0.97%
36,522
0.87
May 27, 2025
169.00
169.00
161.00
162.50
159.45
+1.60%
37,080
0.90
May 23, 2025
160.00
167.00
158.68
163.00
159.94
+9.65%
105,738
2.67
May 22, 2025
160.00
165.00
146.30
151.50
148.66
-5.57%
13,451
0.34
May 21, 2025
159.00
165.00
153.00
163.50
160.43
+4.14%
36,652
0.94
May 20, 2025
152.00
165.00
151.00
160.00
157.00
+11.68%
140,610
3.81
May 19, 2025
140.00
155.00
129.44
146.00
143.26
+8.21%
92,149
2.60
May 16, 2025
128.00
137.50
123.24
137.50
134.92
+13.01%
55,566
1.58
Rows: