ASA International Group PLC (GB:ASAI)
LSE:ASAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
193.00
210.00
193.00
201.50
201.50
+6.05%
72,819
1.35
Apr 07, 2026
185.00
196.00
185.00
190.00
190.00
+1.60%
35,309
0.66
Apr 06, 2026
187.00
197.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 03, 2026
187.00
197.00
182.00
187.00
187.00
0.00%
0
0.00
Apr 02, 2026
182.00
197.00
182.00
187.00
187.00
-2.09%
29,715
0.55
Apr 01, 2026
190.00
197.70
181.00
191.00
191.00
+5.52%
32,236
0.60
Mar 31, 2026
188.00
198.00
176.55
181.00
181.00
-0.28%
48,790
0.91
Mar 30, 2026
179.00
188.00
171.00
181.50
181.50
-3.46%
100,677
1.77
Mar 27, 2026
180.00
193.00
165.08
188.00
188.00
+1.35%
142,261
2.43
Mar 26, 2026
183.00
186.18
178.00
185.50
185.50
0.00%
8,994
0.15
Mar 25, 2026
178.00
193.00
178.00
185.50
185.50
0.00%
24,884
0.41
Mar 24, 2026
193.00
193.00
178.00
185.50
185.50
-3.39%
19,324
0.32
Mar 23, 2026
185.00
192.00
170.00
192.00
192.00
-1.29%
146,645
2.48
Mar 20, 2026
192.00
199.00
185.00
194.50
194.50
+1.04%
34,200
0.57
Mar 19, 2026
198.00
206.00
185.00
192.50
192.50
-6.10%
77,271
1.30
Mar 18, 2026
202.00
216.00
198.00
205.00
205.00
-0.49%
24,566
0.42
Mar 17, 2026
204.00
209.45
196.35
206.00
206.00
+0.98%
47,862
0.81
Mar 16, 2026
214.00
220.00
204.00
204.00
204.00
-2.39%
15,540
0.26
Mar 13, 2026
216.00
216.25
206.08
209.00
209.00
-4.13%
54,316
0.93
Mar 12, 2026
216.00
232.00
214.20
218.00
218.00
-2.68%
10,943
0.19
Mar 11, 2026
220.00
226.64
216.00
224.00
224.00
+3.23%
11,772
0.20
Mar 10, 2026
226.00
232.00
218.00
217.00
217.00
+2.36%
33,113
0.56
Mar 09, 2026
228.00
228.00
207.05
212.00
212.00
-7.02%
48,865
0.83
Mar 06, 2026
234.00
238.00
224.00
228.00
228.00
-1.30%
14,769
0.23
Mar 05, 2026
234.00
240.00
226.00
231.00
231.00
-1.28%
26,196
0.41
Mar 04, 2026
220.00
234.00
220.00
234.00
234.00
+8.84%
32,371
0.50
Mar 03, 2026
230.00
232.00
212.20
215.00
215.00
-4.44%
51,562
0.79
Mar 02, 2026
236.00
250.00
216.24
225.00
225.00
-9.27%
39,438
0.60
Feb 27, 2026
224.00
248.00
214.00
248.00
248.00
+13.76%
80,623
1.25
Feb 26, 2026
224.00
224.00
210.00
218.00
218.00
-1.36%
27,276
0.43
Feb 25, 2026
214.00
230.00
213.50
221.00
221.00
0.00%
78,795
1.25
Feb 24, 2026
220.00
226.00
208.00
221.00
221.00
+3.27%
30,144
0.48
Feb 23, 2026
210.00
220.00
209.20
214.00
214.00
+0.47%
35,828
0.58
Feb 20, 2026
220.00
224.00
216.16
213.00
213.00
-2.74%
31,787
0.51
Feb 19, 2026
224.00
224.00
206.12
219.00
219.00
+4.78%
27,991
0.46
Feb 18, 2026
214.00
214.00
208.00
209.00
209.00
-1.42%
44,813
0.74
Feb 17, 2026
220.00
226.00
210.08
212.00
212.00
-7.02%
22,937
0.37
Feb 16, 2026
228.00
228.00
218.70
224.00
224.00
-1.75%
19,837
0.32
Feb 13, 2026
224.00
228.00
208.50
228.00
228.00
+2.70%
37,047
0.61
Feb 12, 2026
218.00
230.00
216.00
222.00
222.00
-0.89%
41,662
0.69
Feb 11, 2026
216.00
230.00
216.00
224.00
224.00
+3.70%
57,509
0.96
Feb 10, 2026
214.00
228.00
214.00
216.00
216.00
-3.14%
41,596
0.69
Feb 09, 2026
228.00
228.00
217.49
223.00
223.00
-2.19%
29,011
0.48
Feb 06, 2026
230.00
230.00
214.00
228.00
228.00
+1.79%
57,953
0.98
Feb 05, 2026
218.00
230.00
218.00
224.00
224.00
+1.36%
38,849
0.65
Feb 04, 2026
210.00
228.00
210.00
221.00
221.00
+1.38%
51,943
0.88
Feb 03, 2026
240.00
240.00
210.00
218.00
218.00
-7.63%
124,991
2.18
Feb 02, 2026
238.00
244.00
224.18
236.00
236.00
+2.16%
149,894
2.72
Jan 30, 2026
210.00
247.01
200.00
231.00
231.00
+10.00%
205,046
3.91
Jan 29, 2026
206.00
210.00
196.62
210.00
210.00
+5.26%
480,733
10.65
Rows: