ASA International Group PLC (GB:ASAI)
LSE:ASAI
Want to see GB:ASAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
202.00
204.00
195.00
195.00
195.00
-3.47%
42,620
0.81
May 19, 2026
200.00
205.01
194.50
202.00
202.00
+4.39%
30,676
0.58
May 18, 2026
205.00
205.00
191.50
193.50
193.50
-3.25%
52,449
1.00
May 15, 2026
204.00
205.00
195.00
200.00
200.00
-1.96%
20,627
0.39
May 14, 2026
200.00
205.00
191.00
204.00
204.00
+6.25%
142,884
2.81
May 13, 2026
191.00
199.99
190.50
192.00
192.00
-0.52%
105,159
2.12
May 12, 2026
200.00
206.00
190.01
193.00
193.00
-4.46%
103,687
2.13
May 11, 2026
205.00
209.00
202.00
202.00
202.00
-1.46%
103,699
2.16
May 08, 2026
204.00
209.00
202.00
205.00
205.00
-2.38%
38,961
0.81
May 07, 2026
203.00
210.00
200.00
210.00
210.00
+0.46%
65,746
1.39
May 06, 2026
220.00
224.00
202.00
216.00
209.03
+0.93%
97,290
2.08
May 05, 2026
225.00
225.00
209.56
214.00
207.09
+0.94%
98,982
2.16
May 04, 2026
212.00
223.00
212.00
212.00
205.16
0.00%
0
0.00
May 01, 2026
216.00
223.00
212.00
212.00
205.16
-1.40%
111,173
2.37
Apr 30, 2026
216.00
218.00
209.01
215.00
208.06
0.00%
70,509
1.46
Apr 29, 2026
215.00
217.00
210.00
215.00
208.06
+2.38%
47,222
0.93
Apr 28, 2026
218.00
218.30
210.00
210.00
203.22
-2.78%
53,187
0.93
Apr 27, 2026
219.00
219.00
214.00
216.00
209.03
-1.37%
19,302
0.33
Apr 24, 2026
218.00
219.00
212.00
219.00
211.93
-0.45%
43,626
0.75
Apr 23, 2026
220.00
226.00
218.00
220.00
212.90
-2.65%
18,103
0.31
Apr 22, 2026
227.00
227.00
213.00
226.00
218.71
+2.73%
91,889
1.56
Apr 21, 2026
225.00
227.00
213.00
220.00
212.90
-0.23%
49,536
0.85
Apr 20, 2026
231.00
231.00
212.00
220.50
213.39
-4.55%
56,182
0.96
Apr 17, 2026
229.00
231.00
216.55
231.00
223.55
+0.87%
43,082
0.74
Apr 16, 2026
225.00
229.00
213.30
229.00
221.61
0.00%
54,670
0.94
Apr 15, 2026
216.00
230.00
204.97
229.00
221.61
+7.01%
193,554
3.49
Apr 14, 2026
195.00
216.52
195.00
214.00
207.09
+7.81%
47,149
0.86
Apr 13, 2026
193.00
202.00
193.00
198.50
192.10
+2.85%
30,907
0.56
Apr 10, 2026
193.00
203.70
192.00
193.00
186.77
+0.52%
32,557
0.59
Apr 09, 2026
202.00
205.00
192.00
192.00
185.80
-4.71%
38,770
0.71
Apr 08, 2026
193.00
210.00
193.00
201.50
195.00
+6.05%
72,819
1.35
Apr 07, 2026
185.00
196.00
185.00
190.00
183.87
+1.60%
35,309
0.66
Apr 06, 2026
187.00
197.00
182.00
187.00
180.97
0.00%
0
0.00
Apr 03, 2026
187.00
197.00
182.00
187.00
180.97
0.00%
0
0.00
Apr 02, 2026
182.00
197.00
182.00
187.00
180.97
-2.09%
29,715
0.55
Apr 01, 2026
190.00
197.70
181.00
191.00
184.84
+5.53%
32,236
0.60
Mar 31, 2026
188.00
198.00
176.55
181.00
175.16
-0.28%
48,790
0.92
Mar 30, 2026
179.00
188.00
171.00
181.50
175.64
-3.46%
100,677
1.94
Mar 27, 2026
180.00
193.00
165.08
188.00
181.93
+1.35%
142,261
2.60
Mar 26, 2026
183.00
186.18
178.00
185.50
179.51
0.00%
8,994
0.15
Mar 25, 2026
178.00
193.00
178.00
185.50
179.51
0.00%
24,884
0.43
Mar 24, 2026
193.00
193.00
178.00
185.50
179.51
-3.39%
19,324
0.34
Mar 23, 2026
185.00
192.00
170.00
192.00
185.80
-1.29%
146,645
2.63
Mar 20, 2026
192.00
199.00
185.00
194.50
188.22
+1.04%
34,200
0.60
Mar 19, 2026
198.00
206.00
185.00
192.50
186.29
-6.10%
77,271
1.36
Mar 18, 2026
202.00
216.00
198.00
205.00
198.39
-0.49%
24,566
0.43
Mar 17, 2026
204.00
209.45
196.35
206.00
199.35
+0.98%
47,862
0.83
Mar 16, 2026
214.00
220.00
204.00
204.00
197.42
-2.39%
15,540
0.27
Mar 13, 2026
216.00
216.25
206.08
209.00
202.26
-4.13%
54,316
0.95
Mar 12, 2026
216.00
232.00
214.20
218.00
210.97
-2.68%
10,943
0.19
Rows: