Education
About Us
Working with TipRanks
Follow Us
ASA International Group PLC (GB:ASAI)
LSE:ASAI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
142.28
142.28
142.28
145.00
145.00
0.00%
1,289
0.03
Jun 16, 2025
141.80
149.26
141.00
145.00
145.00
0.00%
16,083
0.33
Jun 13, 2025
141.00
145.69
141.00
145.00
145.00
+1.05%
18,773
0.39
Jun 12, 2025
144.00
146.21
141.00
143.50
143.50
0.00%
18,110
0.37
Jun 11, 2025
147.00
154.00
140.00
143.50
143.50
-2.38%
39,298
0.82
Jun 10, 2025
153.00
153.00
136.00
147.00
147.00
-2.97%
673
0.01
Jun 09, 2025
142.00
153.80
138.00
151.50
151.50
+3.06%
56,220
1.17
Jun 06, 2025
135.00
154.00
135.00
147.00
147.00
-2.33%
11,091
0.23
Jun 05, 2025
149.98
149.98
149.98
150.50
150.50
-2.59%
860
0.02
Jun 04, 2025
163.00
163.00
154.97
154.50
154.50
-2.22%
5,153
0.11
Jun 03, 2025
157.00
164.00
153.00
158.00
158.00
-1.86%
6,766
0.14
Jun 02, 2025
163.00
164.00
153.62
161.00
161.00
+8.05%
21,191
0.44
May 30, 2025
158.00
158.00
149.00
149.00
149.00
-4.18%
60,264
1.27
May 29, 2025
160.00
166.00
153.00
155.50
155.50
-1.56%
328,500
7.80
May 28, 2025
166.00
166.00
160.00
161.00
157.96
+0.98%
36,522
0.87
May 27, 2025
169.00
169.00
161.00
162.50
159.43
+1.61%
37,080
0.90
May 23, 2025
160.00
167.00
158.68
163.00
159.92
+9.66%
105,738
2.67
May 22, 2025
160.00
165.00
146.30
151.50
148.64
-5.56%
13,451
0.34
May 21, 2025
159.00
165.00
153.00
163.50
160.41
+4.15%
36,652
0.94
May 20, 2025
152.00
165.00
151.00
160.00
156.98
+11.70%
140,610
3.81
May 19, 2025
140.00
155.00
129.44
146.00
143.24
+8.23%
92,149
2.60
May 16, 2025
128.00
137.50
123.24
137.50
134.90
+13.02%
55,566
1.58
May 15, 2025
116.00
127.00
101.40
124.00
121.66
+18.12%
56,635
1.65
May 14, 2025
106.00
109.00
105.00
107.00
104.98
+4.87%
21,963
0.65
May 13, 2025
93.50
106.00
93.50
104.00
102.04
+4.44%
29,449
0.88
May 12, 2025
108.00
108.00
95.43
101.50
99.58
-0.52%
57,089
1.75
May 09, 2025
101.00
107.00
100.00
104.00
102.04
+1.93%
4,048
0.12
May 08, 2025
100.00
108.00
100.00
104.00
102.04
+1.44%
69,445
2.20
May 07, 2025
101.00
108.00
100.00
104.50
102.53
+4.42%
100,380
3.28
May 06, 2025
105.00
108.80
101.00
102.00
100.07
-1.92%
5,915
0.19
May 02, 2025
101.00
107.00
100.00
106.00
104.00
+5.92%
389,789
15.91
May 01, 2025
98.50
108.00
97.00
102.00
100.07
-1.46%
72,762
3.10
Apr 30, 2025
107.75
107.75
107.75
105.50
103.51
+2.90%
10
<0.01
Apr 29, 2025
108.00
110.85
104.00
104.50
102.53
-3.17%
42,443
1.83
Apr 28, 2025
112.00
115.00
110.00
110.00
107.92
+6.78%
78,527
3.58
Apr 25, 2025
107.40
107.40
107.40
105.00
103.02
+2.41%
9,253
0.42
Apr 24, 2025
109.00
110.00
102.10
104.50
102.53
+3.41%
32,425
1.50
Apr 23, 2025
110.00
110.00
101.00
103.00
101.05
-2.34%
65,235
3.16
Apr 22, 2025
97.00
110.00
97.00
107.50
105.47
+11.52%
20,292
0.96
Apr 17, 2025
96.50
100.00
93.00
98.25
96.39
+7.10%
69,061
3.35
Apr 16, 2025
82.50
96.00
79.00
93.50
91.73
+15.17%
89,554
4.63
Apr 15, 2025
78.50
81.50
78.50
82.75
81.19
+4.13%
9,502
0.49
Apr 14, 2025
80.00
81.90
80.00
81.00
79.47
+2.56%
2,046
0.11
Apr 11, 2025
87.50
87.50
87.50
80.50
78.98
-0.85%
11
<0.01
Apr 10, 2025
81.50
81.50
81.50
82.75
81.19
+3.81%
9,199
0.48
Apr 09, 2025
80.00
82.50
80.00
81.25
79.72
+4.17%
239
0.01
Apr 08, 2025
82.50
82.50
76.50
79.50
78.00
+2.57%
13,274
0.66
Apr 07, 2025
79.50
79.50
75.00
79.00
77.51
-0.59%
18,348
0.88
Apr 04, 2025
84.00
85.00
81.30
81.00
79.47
-2.87%
28,462
1.38
Apr 03, 2025
86.50
87.00
85.00
85.00
83.39
+1.63%
40
<0.01
Rows: