Education
About Us
Working with TipRanks
Follow Us
ASA International Group PLC (GB:ASAI)
LSE:ASAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
210.00
247.01
200.00
231.00
231.00
+10.00%
205,046
3.91
Jan 29, 2026
206.00
210.00
196.62
210.00
210.00
+5.26%
480,733
10.65
Jan 28, 2026
195.00
208.00
193.00
199.50
199.50
-1.72%
87,464
1.92
Jan 27, 2026
206.00
210.00
196.14
203.00
203.00
-1.46%
34,678
0.76
Jan 26, 2026
202.00
206.00
196.00
206.00
206.00
+1.48%
72,053
1.60
Jan 23, 2026
192.00
208.00
191.75
203.00
203.00
+3.84%
66,425
1.48
Jan 22, 2026
189.00
200.00
189.00
195.50
195.50
+1.56%
31,209
0.68
Jan 21, 2026
192.00
195.70
189.00
192.50
192.50
-1.79%
40,071
0.83
Jan 20, 2026
192.00
200.00
192.00
196.00
196.00
0.00%
33,001
0.65
Jan 19, 2026
199.00
200.00
190.10
196.00
196.00
+1.03%
41,936
0.79
Jan 16, 2026
190.00
198.00
189.00
194.00
194.00
+0.26%
33,678
0.57
Jan 15, 2026
198.00
198.00
190.00
193.50
193.50
-0.77%
21,515
0.36
Jan 14, 2026
186.00
198.00
186.00
195.00
195.00
+5.41%
35,755
0.60
Jan 13, 2026
192.00
200.00
185.00
185.00
185.00
-4.88%
49,559
0.82
Jan 12, 2026
198.00
199.37
192.00
194.50
194.50
0.00%
5,057
0.08
Jan 09, 2026
198.00
198.00
190.00
194.50
194.50
-0.26%
25,948
0.43
Jan 08, 2026
196.00
198.00
191.00
195.00
195.00
-0.51%
11,481
0.19
Jan 07, 2026
194.00
196.00
191.00
196.00
196.00
+1.55%
11,895
0.19
Jan 06, 2026
195.00
195.80
190.00
193.00
193.00
-0.52%
20,024
0.32
Jan 05, 2026
196.00
196.00
186.60
194.00
194.00
-0.77%
31,004
0.50
Jan 02, 2026
195.00
197.36
192.00
195.50
195.50
+3.17%
23,882
0.38
Dec 31, 2025
195.00
196.00
184.00
189.50
189.50
+3.27%
19,759
0.32
Dec 30, 2025
179.00
188.55
165.00
183.50
183.50
-0.27%
312,357
5.35
Dec 29, 2025
194.00
202.00
179.00
184.00
184.00
-4.66%
236,867
4.31
Dec 24, 2025
200.00
204.00
188.36
193.00
193.00
+0.52%
28,221
0.52
Dec 23, 2025
206.00
206.00
188.00
192.00
192.00
-3.76%
128,434
2.40
Dec 22, 2025
202.00
206.09
193.78
199.50
199.50
+3.37%
58,970
1.06
Dec 19, 2025
192.00
199.84
190.00
193.00
193.00
-1.03%
29,764
0.53
Dec 18, 2025
195.00
204.00
193.00
195.00
195.00
-2.50%
98,161
1.79
Dec 17, 2025
206.00
206.00
199.00
200.00
200.00
-2.44%
18,571
0.34
Dec 16, 2025
204.00
207.74
202.00
205.00
205.00
+2.24%
10,254
0.19
Dec 15, 2025
202.00
207.24
193.00
200.50
200.50
+0.25%
56,538
1.03
Dec 12, 2025
202.00
205.84
194.00
200.00
200.00
+0.76%
20,592
0.37
Dec 11, 2025
200.00
203.15
192.00
198.50
198.50
+0.25%
2,813
0.05
Dec 10, 2025
200.00
204.00
198.00
198.00
198.00
-1.00%
14,027
0.25
Dec 09, 2025
200.00
206.00
195.39
200.00
200.00
-1.48%
41,121
0.74
Dec 08, 2025
200.00
207.80
198.80
203.00
203.00
+5.73%
27,448
0.49
Dec 05, 2025
206.00
208.33
192.00
192.00
192.00
-4.95%
62,618
1.13
Dec 04, 2025
194.00
205.82
189.75
202.00
202.00
+15.43%
372,922
7.51
Dec 03, 2025
169.00
180.00
169.00
175.00
175.00
+2.34%
7,281
0.15
Dec 02, 2025
171.00
179.01
171.00
171.00
171.00
0.00%
17,409
0.35
Dec 01, 2025
176.00
184.00
168.00
171.00
171.00
-4.20%
115,224
2.42
Nov 28, 2025
178.00
185.00
174.00
178.50
178.50
+0.56%
55,077
1.17
Nov 27, 2025
185.00
185.00
185.00
177.50
177.50
+2.01%
2,687
0.06
Nov 26, 2025
178.00
178.00
174.00
174.00
174.00
-0.57%
5,737
0.12
Nov 25, 2025
184.00
185.00
175.00
175.00
175.00
-3.05%
16,449
0.35
Nov 24, 2025
177.00
184.00
177.00
180.50
180.50
-0.82%
3,585
0.08
Nov 21, 2025
183.00
183.00
179.15
182.00
182.00
+0.83%
1,613
0.03
Nov 20, 2025
178.00
180.00
178.00
180.50
180.50
0.00%
17,787
0.37
Nov 19, 2025
176.21
183.00
176.21
180.50
180.50
+0.28%
6,302
0.13
Rows: