Education
About Us
Working with TipRanks
Follow Us
Aurora Investment Trust PLC (GB:ARR)
LSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
231.00
235.00
230.00
232.00
232.00
-0.85%
87,846
0.58
Mar 19, 2026
236.00
240.00
232.00
234.00
234.00
-2.90%
84,364
0.56
Mar 18, 2026
246.00
247.00
240.00
241.00
241.00
-0.41%
102,158
0.68
Mar 17, 2026
242.00
248.00
241.00
242.00
242.00
-0.41%
122,063
0.81
Mar 16, 2026
241.00
248.00
240.00
243.00
243.00
+0.41%
142,038
0.94
Mar 13, 2026
242.00
262.16
239.61
242.00
242.00
-0.41%
141,203
0.94
Mar 12, 2026
243.00
246.00
240.75
243.00
243.00
-1.62%
112,152
0.75
Mar 11, 2026
245.00
247.00
240.00
247.00
247.00
+1.23%
121,135
0.81
Mar 10, 2026
243.00
247.00
242.05
244.00
244.00
+0.62%
210,072
1.43
Mar 09, 2026
245.00
246.00
241.26
242.50
242.50
-2.02%
58,522
0.40
Mar 06, 2026
248.00
251.31
246.67
247.50
247.50
-1.00%
117,414
0.79
Mar 05, 2026
248.00
252.00
246.50
250.00
250.00
0.00%
95,550
0.64
Mar 04, 2026
249.00
252.00
245.62
250.00
250.00
-0.40%
121,394
0.82
Mar 03, 2026
253.00
255.72
247.00
251.00
251.00
-1.57%
193,950
1.32
Mar 02, 2026
263.00
265.00
254.33
255.00
255.00
-3.77%
466,780
3.29
Feb 27, 2026
267.00
272.00
264.00
265.00
265.00
0.00%
75,511
0.53
Feb 26, 2026
264.00
266.00
261.75
265.00
265.00
+1.34%
270,726
1.95
Feb 25, 2026
262.00
263.50
261.20
261.50
261.50
-0.76%
202,979
1.48
Feb 24, 2026
265.00
265.00
262.00
263.50
263.50
+0.57%
99,459
0.72
Feb 23, 2026
268.00
272.35
262.00
262.00
262.00
-1.13%
85,285
0.61
Feb 20, 2026
267.00
268.90
265.00
265.00
265.00
0.00%
130,717
0.95
Feb 19, 2026
267.00
268.00
265.00
265.00
265.00
-1.12%
185,833
1.36
Feb 18, 2026
267.00
269.25
266.07
268.00
268.00
+0.37%
124,773
0.91
Feb 17, 2026
267.00
268.00
266.00
267.00
267.00
+0.38%
184,312
1.36
Feb 16, 2026
267.00
272.00
266.00
266.00
266.00
0.00%
22,949
0.17
Feb 13, 2026
268.00
269.76
266.00
266.00
266.00
-0.75%
1,197,344
10.07
Feb 12, 2026
270.00
270.00
268.00
268.00
268.00
0.00%
352,293
3.04
Feb 11, 2026
272.00
272.00
267.00
268.00
268.00
-1.11%
183,212
1.58
Feb 10, 2026
272.00
272.00
269.02
271.00
271.00
+0.18%
143,266
1.25
Feb 09, 2026
273.00
273.00
269.02
270.50
270.50
-0.55%
121,778
1.06
Feb 06, 2026
273.00
276.22
269.50
272.00
272.00
-0.37%
124,875
1.08
Feb 05, 2026
276.00
278.00
273.00
273.00
273.00
-1.80%
135,134
1.18
Feb 04, 2026
276.00
278.00
274.50
278.00
278.00
+2.21%
526,649
4.86
Feb 03, 2026
274.00
275.00
272.00
272.00
272.00
-0.73%
185,193
1.70
Feb 02, 2026
274.00
276.00
269.75
274.00
274.00
+0.37%
260,685
2.42
Jan 30, 2026
276.00
276.00
269.25
273.00
273.00
-1.09%
888,798
9.29
Jan 29, 2026
276.00
277.00
272.75
276.00
276.00
+0.73%
51,407
0.53
Jan 28, 2026
275.00
275.40
272.00
274.00
274.00
-0.36%
66,402
0.68
Jan 27, 2026
272.00
275.00
272.00
275.00
275.00
-0.36%
77,255
0.77
Jan 26, 2026
274.00
277.00
271.75
276.00
276.00
0.00%
127,572
1.23
Jan 23, 2026
275.00
279.00
271.07
276.00
276.00
-1.08%
196,870
1.93
Jan 22, 2026
275.00
279.00
274.43
279.00
279.00
+0.72%
23,607
0.23
Jan 21, 2026
278.00
278.00
272.07
277.00
277.00
0.00%
20,540
0.19
Jan 20, 2026
273.00
277.50
272.49
277.00
277.00
+0.36%
15,129
0.14
Jan 19, 2026
274.00
277.23
274.00
276.00
276.00
+0.36%
22,291
0.20
Jan 16, 2026
276.00
278.50
275.00
275.00
275.00
0.00%
33,463
0.30
Jan 15, 2026
274.00
278.50
273.00
275.00
275.00
+0.36%
311,853
2.81
Jan 14, 2026
274.00
277.00
273.00
274.00
274.00
-0.72%
84,821
0.75
Jan 13, 2026
274.00
277.00
273.33
276.00
276.00
-1.08%
71,893
0.63
Jan 12, 2026
276.00
279.00
273.08
279.00
279.00
+1.45%
39,260
0.34
Rows: