Aurora Investment Trust PLC (GB:ARR)
LSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
242.00
242.00
231.73
238.00
238.00
+0.42%
121,255
0.67
Apr 09, 2026
236.00
241.00
235.99
237.00
237.00
-0.63%
282,259
1.60
Apr 08, 2026
237.00
241.00
237.00
238.50
238.50
+5.07%
375,350
2.18
Apr 07, 2026
235.00
235.00
227.00
227.00
227.00
-2.58%
415,074
2.49
Apr 06, 2026
233.00
234.00
232.00
233.00
233.00
0.00%
0
0.00
Apr 03, 2026
233.00
234.00
232.00
233.00
233.00
0.00%
0
0.00
Apr 02, 2026
232.00
236.11
227.62
233.00
233.00
-0.43%
388,567
2.35
Apr 01, 2026
235.00
238.00
232.00
234.00
234.00
+1.30%
251,223
1.55
Mar 31, 2026
232.00
238.00
225.00
231.00
231.00
-0.86%
355,663
2.27
Mar 30, 2026
233.00
236.00
227.60
233.00
233.00
-0.43%
101,654
0.65
Mar 27, 2026
233.00
236.40
232.00
234.00
234.00
-0.85%
79,983
0.52
Mar 26, 2026
237.00
239.00
235.00
236.00
236.00
+0.43%
26,922
0.17
Mar 25, 2026
238.00
240.00
231.00
235.00
235.00
+0.43%
101,738
0.66
Mar 24, 2026
237.00
237.00
229.00
234.00
234.00
0.00%
68,905
0.45
Mar 23, 2026
229.00
238.00
222.09
234.00
234.00
+0.86%
136,524
0.89
Mar 20, 2026
231.00
235.00
230.00
232.00
232.00
-0.85%
87,846
0.58
Mar 19, 2026
236.00
240.00
232.00
234.00
234.00
-2.90%
84,364
0.56
Mar 18, 2026
246.00
247.00
240.00
241.00
241.00
-0.41%
102,158
0.68
Mar 17, 2026
242.00
248.00
241.00
242.00
242.00
-0.41%
122,063
0.81
Mar 16, 2026
241.00
248.00
240.00
243.00
243.00
+0.41%
142,038
0.94
Mar 13, 2026
242.00
262.16
239.61
242.00
242.00
-0.41%
141,203
0.94
Mar 12, 2026
243.00
246.00
240.75
243.00
243.00
-1.62%
112,152
0.75
Mar 11, 2026
245.00
247.00
240.00
247.00
247.00
+1.23%
121,135
0.81
Mar 10, 2026
243.00
247.00
242.05
244.00
244.00
+0.62%
210,072
1.43
Mar 09, 2026
245.00
246.00
241.26
242.50
242.50
-2.02%
58,522
0.40
Mar 06, 2026
248.00
251.31
246.67
247.50
247.50
-1.00%
117,414
0.79
Mar 05, 2026
248.00
252.00
246.50
250.00
250.00
0.00%
95,550
0.64
Mar 04, 2026
249.00
252.00
245.62
250.00
250.00
-0.40%
121,394
0.82
Mar 03, 2026
253.00
255.72
247.00
251.00
251.00
-1.57%
193,950
1.32
Mar 02, 2026
263.00
265.00
254.33
255.00
255.00
-3.77%
466,780
3.29
Feb 27, 2026
267.00
272.00
264.00
265.00
265.00
0.00%
75,511
0.53
Feb 26, 2026
264.00
266.00
261.75
265.00
265.00
+1.34%
270,726
1.95
Feb 25, 2026
262.00
263.50
261.20
261.50
261.50
-0.76%
202,979
1.48
Feb 24, 2026
265.00
265.00
262.00
263.50
263.50
+0.57%
99,459
0.72
Feb 23, 2026
268.00
272.35
262.00
262.00
262.00
-1.13%
85,285
0.61
Feb 20, 2026
267.00
268.90
265.00
265.00
265.00
0.00%
130,717
0.95
Feb 19, 2026
267.00
268.00
265.00
265.00
265.00
-1.12%
185,833
1.36
Feb 18, 2026
267.00
269.25
266.07
268.00
268.00
+0.37%
124,773
0.91
Feb 17, 2026
267.00
268.00
266.00
267.00
267.00
+0.38%
184,312
1.36
Feb 16, 2026
267.00
272.00
266.00
266.00
266.00
0.00%
22,949
0.17
Feb 13, 2026
268.00
269.76
266.00
266.00
266.00
-0.75%
1,197,344
10.07
Feb 12, 2026
270.00
270.00
268.00
268.00
268.00
0.00%
352,293
3.04
Feb 11, 2026
272.00
272.00
267.00
268.00
268.00
-1.11%
183,212
1.58
Feb 10, 2026
272.00
272.00
269.02
271.00
271.00
+0.18%
143,266
1.25
Feb 09, 2026
273.00
273.00
269.02
270.50
270.50
-0.55%
121,778
1.06
Feb 06, 2026
273.00
276.22
269.50
272.00
272.00
-0.37%
124,875
1.08
Feb 05, 2026
276.00
278.00
273.00
273.00
273.00
-1.80%
135,134
1.18
Feb 04, 2026
276.00
278.00
274.50
278.00
278.00
+2.21%
526,649
4.86
Feb 03, 2026
274.00
275.00
272.00
272.00
272.00
-0.73%
185,193
1.70
Feb 02, 2026
274.00
276.00
269.75
274.00
274.00
+0.37%
260,685
2.42
Rows: