Education
About Us
Working with TipRanks
Follow Us
Aurora Investment Trust PLC (GB:ARR)
LSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
270.00
274.92
270.00
270.00
270.00
-0.74%
42,466
0.32
Dec 19, 2025
272.00
273.00
270.69
272.00
272.00
+0.37%
132,206
0.98
Dec 18, 2025
270.00
272.78
267.00
271.00
271.00
+1.50%
45,112
0.33
Dec 17, 2025
268.00
273.00
267.00
267.00
267.00
+0.38%
39,450
0.28
Dec 16, 2025
269.00
270.00
265.00
266.00
266.00
-1.12%
38,951
0.27
Dec 15, 2025
264.00
274.00
264.00
269.00
269.00
+1.89%
133,349
0.92
Dec 12, 2025
264.00
268.00
264.00
264.00
264.00
0.00%
128,030
0.87
Dec 11, 2025
268.00
274.00
264.00
264.00
264.00
-1.12%
145,762
0.99
Dec 10, 2025
266.00
272.00
264.00
267.00
267.00
+1.14%
12,303
0.08
Dec 09, 2025
266.00
269.67
264.00
264.00
264.00
-1.12%
110,789
0.75
Dec 08, 2025
267.00
269.00
266.76
267.00
267.00
-0.37%
94,296
0.63
Dec 05, 2025
269.00
271.11
267.00
268.00
268.00
+0.75%
110,702
0.74
Dec 04, 2025
269.00
272.56
266.00
266.00
266.00
-1.48%
130,093
0.85
Dec 03, 2025
271.00
271.47
269.00
270.00
270.00
+0.37%
174,718
1.15
Dec 02, 2025
271.00
275.00
269.00
269.00
269.00
-1.28%
57,159
0.37
Dec 01, 2025
266.00
275.00
266.00
272.50
272.50
+1.30%
128,662
0.84
Nov 28, 2025
272.00
273.00
269.00
269.00
269.00
-1.10%
125,353
0.82
Nov 27, 2025
271.00
273.00
267.60
272.00
272.00
+0.37%
113,373
0.73
Nov 26, 2025
269.00
271.00
264.00
271.00
271.00
+1.12%
51,946
0.34
Nov 25, 2025
266.00
268.00
262.00
268.00
268.00
+1.52%
106,036
0.69
Nov 24, 2025
262.00
265.00
260.06
264.00
264.00
+1.54%
162,800
1.06
Nov 21, 2025
255.00
260.00
253.00
260.00
260.00
+0.78%
104,618
0.66
Nov 20, 2025
255.00
260.00
254.75
258.00
258.00
+1.18%
89,595
0.56
Nov 19, 2025
255.00
258.00
253.40
255.00
255.00
-0.39%
75,002
0.47
Nov 18, 2025
255.00
257.00
254.64
256.00
256.00
-1.16%
137,552
0.86
Nov 17, 2025
260.00
261.00
256.00
259.00
259.00
-0.77%
110,570
0.69
Nov 14, 2025
258.00
261.00
256.00
261.00
261.00
-0.76%
63,090
0.39
Nov 13, 2025
263.00
266.00
260.24
263.00
263.00
-0.75%
112,561
0.70
Nov 12, 2025
266.00
266.00
261.00
265.00
265.00
+1.15%
148,675
0.92
Nov 11, 2025
261.00
262.00
254.00
262.00
262.00
+1.16%
218,785
1.37
Nov 10, 2025
255.00
259.00
254.77
259.00
259.00
+1.57%
43,274
0.27
Nov 07, 2025
256.00
257.00
252.00
255.00
255.00
-0.39%
120,597
0.75
Nov 06, 2025
257.00
257.00
252.00
256.00
256.00
0.00%
160,940
1.01
Nov 05, 2025
253.00
256.50
243.00
256.00
256.00
+0.79%
109,609
0.69
Nov 04, 2025
252.00
255.00
251.60
254.00
254.00
+0.40%
117,988
0.74
Nov 03, 2025
259.00
259.00
253.00
253.00
253.00
-1.56%
238,154
1.53
Oct 31, 2025
260.00
260.00
255.50
257.00
257.00
-1.15%
175,543
1.14
Oct 30, 2025
260.00
261.00
257.75
260.00
260.00
+0.39%
122,664
0.79
Oct 29, 2025
256.00
261.00
254.81
259.00
259.00
+0.78%
140,856
0.92
Oct 28, 2025
256.00
259.00
256.00
257.00
257.00
-0.39%
136,444
0.90
Oct 27, 2025
256.00
259.01
253.00
258.00
258.00
+1.57%
228,413
1.42
Oct 24, 2025
256.00
258.04
254.00
254.00
254.00
-1.17%
305,491
1.91
Oct 23, 2025
254.00
257.00
253.03
257.00
257.00
+0.78%
93,605
0.59
Oct 22, 2025
251.00
255.25
251.00
255.00
255.00
+2.00%
217,487
1.36
Oct 21, 2025
247.00
250.00
246.50
250.00
250.00
+0.40%
110,581
0.69
Oct 20, 2025
245.00
250.00
245.00
249.00
249.00
+0.40%
269,700
1.70
Oct 17, 2025
249.00
250.00
245.00
248.00
248.00
-0.80%
162,097
1.03
Oct 16, 2025
247.00
250.00
247.00
250.00
250.00
-0.40%
39,898
0.25
Oct 15, 2025
250.00
251.50
249.36
251.00
251.00
+0.40%
199,918
1.27
Oct 14, 2025
252.00
252.00
247.25
250.00
250.00
0.00%
198,993
1.22
Rows: