Education
About Us
Working with TipRanks
Follow Us
Aurora Investment Trust PLC (GB:ARR)
LSE:ARR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
251.00
254.68
250.10
253.00
253.00
+0.80%
62,483
0.30
Jul 29, 2025
252.00
252.49
250.77
251.00
251.00
+0.40%
777,079
3.85
Jul 28, 2025
254.00
254.00
250.00
250.00
250.00
-0.79%
247,108
1.24
Jul 25, 2025
251.00
254.00
251.00
252.00
252.00
0.00%
49,572
0.25
Jul 24, 2025
255.00
255.00
251.80
252.00
252.00
-0.40%
296,052
1.52
Jul 23, 2025
252.00
253.00
249.00
253.00
253.00
+0.80%
175,575
0.90
Jul 22, 2025
248.00
252.00
248.00
251.00
251.00
+0.40%
84,888
0.44
Jul 21, 2025
248.00
250.00
247.00
250.00
250.00
0.00%
78,946
0.36
Jul 18, 2025
249.00
250.00
248.00
250.00
250.00
+0.81%
107,734
0.50
Jul 17, 2025
246.00
248.00
244.25
248.00
248.00
+0.81%
182,733
0.84
Jul 16, 2025
240.00
247.06
240.00
246.00
246.00
-0.81%
537,552
2.56
Jul 15, 2025
251.00
252.00
246.00
248.00
248.00
-1.98%
513,951
2.54
Jul 14, 2025
252.00
253.05
251.00
253.00
253.00
-0.39%
175,140
0.87
Jul 11, 2025
254.00
254.00
252.00
254.00
254.00
-0.78%
76,655
0.38
Jul 10, 2025
255.00
256.00
254.00
256.00
256.00
+0.39%
158,358
0.79
Jul 09, 2025
256.00
256.00
253.00
255.00
255.00
+0.79%
147,872
0.73
Jul 08, 2025
253.00
253.70
253.00
253.00
253.00
-0.78%
45,474
0.22
Jul 07, 2025
255.00
255.00
252.00
255.00
255.00
0.00%
28,213
0.13
Jul 04, 2025
253.00
256.00
253.00
255.00
255.00
0.00%
166,882
0.80
Jul 03, 2025
254.00
256.00
253.82
255.00
255.00
+0.79%
39,319
0.19
Jul 02, 2025
258.00
258.00
253.00
253.00
253.00
-1.94%
51,334
0.24
Jul 01, 2025
257.00
258.00
256.00
258.00
258.00
+0.39%
123,960
0.57
Jun 30, 2025
257.00
260.00
257.00
257.00
257.00
-0.39%
38,896
0.18
Jun 27, 2025
257.00
259.00
256.00
258.00
258.00
+0.39%
255,232
1.19
Jun 26, 2025
255.00
257.00
255.00
257.00
257.00
+0.39%
147,215
0.68
Jun 25, 2025
255.00
256.00
254.00
256.00
256.00
+1.19%
23,621
0.11
Jun 24, 2025
252.00
255.00
252.00
253.00
253.00
+0.80%
216,509
0.99
Jun 23, 2025
253.00
253.00
249.00
251.00
251.00
+2.87%
207,922
0.96
Jun 20, 2025
252.00
255.00
244.00
244.00
244.00
-3.17%
217,747
1.00
Jun 19, 2025
253.00
255.00
252.00
252.00
252.00
-0.40%
35,802
0.16
Jun 18, 2025
255.00
255.00
253.00
253.00
253.00
0.00%
236,042
1.10
Jun 17, 2025
254.00
256.00
253.00
253.00
253.00
-0.39%
79,403
0.37
Jun 16, 2025
254.00
259.00
254.00
254.00
254.00
-1.17%
180,142
0.79
Jun 13, 2025
254.00
258.00
253.00
257.00
257.00
+0.78%
69,990
0.31
Jun 12, 2025
255.00
259.00
255.00
255.00
255.00
-1.16%
113,310
0.50
Jun 11, 2025
257.00
259.00
256.00
258.00
258.00
+0.78%
1,715,205
8.59
Jun 10, 2025
255.00
257.00
255.00
256.00
256.00
0.00%
536,398
2.80
Jun 09, 2025
255.00
258.00
253.59
256.00
256.00
0.00%
64,341
0.33
Jun 06, 2025
256.00
256.00
253.00
256.00
256.00
0.00%
526,878
2.80
Jun 05, 2025
255.00
257.00
252.89
256.00
256.00
+1.19%
190,111
1.01
Jun 04, 2025
254.00
255.04
252.25
253.00
253.00
0.00%
99,629
0.53
Jun 03, 2025
253.00
254.00
252.47
253.00
253.00
-0.39%
6,038
0.03
Jun 02, 2025
253.00
254.00
251.00
254.00
254.00
+0.79%
126,570
0.68
May 30, 2025
256.00
257.00
252.00
252.00
252.00
-0.40%
84,471
0.45
May 29, 2025
255.00
257.00
252.00
253.00
253.00
0.00%
48,578
0.26
May 28, 2025
254.00
256.00
252.00
253.00
253.00
+0.40%
113,486
0.60
May 27, 2025
252.00
254.00
250.00
252.00
252.00
+1.61%
78,481
0.42
May 23, 2025
250.00
253.00
245.00
248.00
248.00
-1.20%
92,031
0.49
May 22, 2025
251.00
254.00
249.00
251.00
251.00
-0.40%
86,132
0.44
May 21, 2025
250.00
254.00
250.00
252.00
252.00
0.00%
52,412
0.27
Rows: