Education
About Us
Working with TipRanks
Follow Us
AO World (GB:AO)
LSE:AO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
112.60
112.60
108.60
108.60
108.60
-0.37%
258,163
0.64
Jan 29, 2026
112.00
112.00
108.00
109.00
109.00
-1.45%
314,771
0.77
Jan 28, 2026
110.60
112.00
110.00
110.60
110.60
-0.72%
353,504
0.87
Jan 27, 2026
110.20
112.00
110.20
111.40
111.40
+0.72%
130,560
0.32
Jan 26, 2026
109.00
110.92
108.60
110.60
110.60
+1.65%
622,456
1.52
Jan 23, 2026
108.20
110.00
107.00
108.80
108.80
+0.18%
3,001,494
8.07
Jan 22, 2026
105.00
109.40
105.00
108.60
108.60
+2.45%
307,175
0.82
Jan 21, 2026
107.00
108.60
105.60
106.00
106.00
-0.75%
292,626
0.78
Jan 20, 2026
106.00
107.80
104.80
106.80
106.80
+0.75%
515,703
1.38
Jan 19, 2026
107.00
108.00
105.60
106.00
106.00
-1.67%
191,988
0.51
Jan 16, 2026
108.20
114.00
105.00
107.80
107.80
-0.19%
232,381
0.61
Jan 15, 2026
110.80
112.00
105.00
108.00
108.00
-3.05%
2,864,504
8.36
Jan 14, 2026
110.00
112.40
108.80
111.40
111.40
+0.91%
336,351
0.95
Jan 13, 2026
116.80
117.40
108.80
110.40
110.40
-0.90%
335,416
0.92
Jan 12, 2026
110.60
117.20
110.20
111.40
111.40
-0.18%
247,365
0.67
Jan 09, 2026
108.00
114.60
108.00
111.60
111.60
0.00%
134,096
0.36
Jan 08, 2026
111.40
117.00
110.20
111.60
111.60
-0.53%
177,108
0.47
Jan 07, 2026
111.00
113.20
110.20
112.20
112.20
+1.08%
149,331
0.39
Jan 06, 2026
109.60
112.40
108.56
111.00
111.00
+1.65%
264,376
0.68
Jan 05, 2026
109.20
111.00
108.13
109.20
109.20
0.00%
402,511
1.04
Jan 02, 2026
112.60
113.20
107.80
109.20
109.20
-3.53%
161,591
0.41
Jan 01, 2026
113.20
114.40
110.00
113.20
113.20
0.00%
0
0.00
Dec 31, 2025
113.20
114.40
110.00
113.20
113.20
+1.07%
53,235
0.13
Dec 30, 2025
111.00
112.40
110.20
112.00
112.00
+0.90%
195,654
0.47
Dec 29, 2025
110.80
111.00
108.46
111.00
111.00
+1.28%
236,416
0.56
Dec 26, 2025
109.60
110.60
108.20
109.60
109.60
0.00%
0
0.00
Dec 25, 2025
109.60
110.60
108.20
109.60
109.60
0.00%
0
0.00
Dec 24, 2025
110.00
110.60
108.20
109.60
109.60
+0.37%
108,272
0.24
Dec 23, 2025
111.00
111.00
108.40
109.20
109.20
-0.36%
125,070
0.28
Dec 22, 2025
108.80
110.60
108.20
109.60
109.60
+0.18%
211,897
0.47
Dec 19, 2025
109.60
111.00
108.60
109.40
109.40
-0.55%
347,856
0.76
Dec 18, 2025
108.20
111.80
107.60
110.00
110.00
+2.61%
296,921
0.63
Dec 17, 2025
109.20
109.60
106.40
107.20
107.20
-0.74%
363,087
0.76
Dec 16, 2025
107.80
108.20
107.17
108.00
108.00
+0.37%
307,065
0.62
Dec 15, 2025
107.00
109.60
107.00
107.60
107.60
+0.75%
115,166
0.23
Dec 12, 2025
108.40
110.28
106.20
106.80
106.80
-1.11%
437,756
0.88
Dec 11, 2025
106.60
111.60
106.20
108.00
108.00
+0.75%
307,080
0.60
Dec 10, 2025
108.00
111.60
106.40
107.20
107.20
+0.19%
264,104
0.52
Dec 09, 2025
108.40
108.87
106.20
107.00
107.00
-1.29%
570,694
0.95
Dec 08, 2025
109.80
110.00
108.20
108.40
108.40
-0.73%
230,023
0.38
Dec 05, 2025
109.00
110.00
108.20
109.20
109.20
+0.92%
283,473
0.47
Dec 04, 2025
109.00
110.00
107.60
108.20
108.20
-1.10%
338,219
0.57
Dec 03, 2025
107.20
109.40
105.46
109.40
109.40
+2.24%
360,335
0.61
Dec 02, 2025
112.60
112.60
106.00
107.00
107.00
-0.56%
453,675
0.77
Dec 01, 2025
108.20
113.20
106.40
107.60
107.60
-2.00%
755,046
1.30
Nov 28, 2025
106.60
111.60
105.00
109.80
109.80
+3.00%
807,205
1.41
Nov 27, 2025
104.60
108.40
103.69
106.60
106.60
+2.11%
188,005
0.33
Nov 26, 2025
101.40
105.80
99.90
104.40
104.40
+3.57%
576,992
1.03
Nov 25, 2025
104.00
111.00
100.20
100.80
100.80
+1.51%
1,375,022
2.53
Nov 24, 2025
100.80
101.60
95.54
99.30
99.30
+0.20%
723,392
1.31
Rows: