AO World (GB:AO)
LSE:AO
Want to see GB:AO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
88.20
92.70
87.40
88.20
88.20
+0.34%
68,090
0.13
Apr 30, 2026
86.50
88.00
86.50
87.90
87.90
+1.62%
139,034
0.26
Apr 29, 2026
93.00
93.00
86.50
86.50
86.50
-2.59%
261,377
0.50
Apr 28, 2026
89.20
93.70
88.80
88.80
88.80
-0.89%
180,514
0.34
Apr 27, 2026
89.00
92.40
89.00
89.60
89.60
-0.44%
284,577
0.54
Apr 24, 2026
91.50
94.62
89.60
90.00
90.00
-2.39%
282,292
0.54
Apr 23, 2026
97.00
97.00
91.70
92.20
92.20
-1.39%
343,147
0.65
Apr 22, 2026
97.00
97.00
92.70
93.50
93.50
-0.53%
233,694
0.41
Apr 21, 2026
93.80
95.11
93.10
94.00
94.00
+0.64%
2,478,466
4.59
Apr 20, 2026
94.40
95.50
91.49
93.40
93.40
+0.97%
307,409
0.57
Apr 17, 2026
90.00
93.10
89.40
92.50
92.50
+2.78%
6,263,775
13.96
Apr 16, 2026
90.40
92.50
87.30
90.00
90.00
0.00%
369,497
0.83
Apr 15, 2026
91.20
92.80
88.70
90.00
90.00
-0.55%
1,317,539
3.07
Apr 14, 2026
94.20
96.90
90.10
90.50
90.50
-3.72%
746,638
1.62
Apr 13, 2026
97.60
97.60
93.38
94.00
94.00
-1.05%
438,143
0.95
Apr 10, 2026
97.60
103.40
90.80
95.00
95.00
+6.98%
1,132,829
2.53
Apr 09, 2026
91.00
93.90
88.60
88.80
88.80
-2.42%
602,574
1.36
Apr 08, 2026
89.20
92.80
86.90
91.00
91.00
+4.96%
397,048
0.91
Apr 07, 2026
86.10
87.80
82.50
86.70
86.70
+1.05%
315,404
0.72
Apr 06, 2026
85.80
87.40
84.60
85.80
85.80
0.00%
0
0.00
Apr 03, 2026
85.80
87.40
84.60
85.80
85.80
0.00%
0
0.00
Apr 02, 2026
85.20
87.40
84.60
85.80
85.80
-0.81%
304,012
0.68
Apr 01, 2026
87.80
87.80
83.10
86.50
86.50
-0.12%
400,429
0.91
Mar 31, 2026
84.30
87.10
83.69
86.60
86.60
+3.22%
314,583
0.72
Mar 30, 2026
90.30
90.30
82.55
83.90
83.90
-2.67%
358,214
0.83
Mar 27, 2026
86.00
91.80
84.50
86.20
86.20
-1.82%
256,196
0.60
Mar 26, 2026
89.80
90.00
86.17
87.80
87.80
-1.01%
189,495
0.44
Mar 25, 2026
89.50
92.60
87.30
88.70
88.70
+3.74%
267,900
0.63
Mar 24, 2026
83.90
88.50
83.90
85.50
85.50
-1.50%
379,709
0.90
Mar 23, 2026
86.60
89.10
84.00
86.80
86.80
-0.69%
339,167
0.81
Mar 20, 2026
84.10
90.20
84.10
87.40
87.40
-0.79%
551,196
1.35
Mar 19, 2026
89.10
92.00
87.30
88.10
88.10
-1.12%
305,516
0.75
Mar 18, 2026
91.00
91.59
87.30
89.10
89.10
-1.33%
392,720
0.96
Mar 17, 2026
89.30
92.10
89.30
90.30
90.30
-0.33%
661,938
1.65
Mar 16, 2026
92.10
95.80
89.50
90.60
90.60
-1.52%
443,263
1.11
Mar 13, 2026
89.30
97.00
89.30
92.00
92.00
-0.54%
201,080
0.50
Mar 12, 2026
92.70
96.40
92.00
92.50
92.50
-0.96%
156,373
0.39
Mar 11, 2026
97.80
97.80
93.10
93.40
93.40
-0.11%
200,542
0.50
Mar 10, 2026
93.80
93.80
91.57
93.50
93.50
+3.09%
473,559
1.18
Mar 09, 2026
92.00
94.90
89.60
90.70
90.70
-2.26%
642,587
1.62
Mar 06, 2026
94.10
98.10
92.30
92.80
92.80
-1.17%
717,864
1.82
Mar 05, 2026
94.80
95.90
93.90
93.90
93.90
-0.95%
245,512
0.62
Mar 04, 2026
95.50
96.50
94.00
94.80
94.80
-0.84%
161,235
0.41
Mar 03, 2026
101.60
101.60
95.10
95.60
95.60
-1.44%
405,193
1.03
Mar 02, 2026
94.60
100.00
94.60
97.00
97.00
-1.72%
700,711
1.80
Feb 27, 2026
99.00
104.00
98.70
98.70
98.70
-0.80%
369,564
0.95
Feb 26, 2026
98.10
103.80
98.10
99.50
99.50
+0.40%
200,268
0.50
Feb 25, 2026
96.10
101.40
96.10
99.10
99.10
-0.70%
129,374
0.32
Feb 24, 2026
96.40
102.80
96.40
99.80
99.80
-0.40%
265,679
0.65
Feb 23, 2026
100.40
102.20
98.70
100.20
100.20
-0.20%
327,818
0.79
Rows: