Education
About Us
Working with TipRanks
Follow Us
AO World (GB:AO)
LSE:AO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
108.40
110.28
106.20
106.80
106.80
-1.11%
437,756
0.88
Dec 11, 2025
106.60
111.60
106.20
108.00
108.00
+0.75%
307,080
0.60
Dec 10, 2025
108.00
111.60
106.40
107.20
107.20
+0.19%
264,104
0.52
Dec 09, 2025
108.40
108.87
106.20
107.00
107.00
-1.29%
570,694
0.95
Dec 08, 2025
109.80
110.00
108.20
108.40
108.40
-0.73%
230,023
0.38
Dec 05, 2025
109.00
110.00
108.20
109.20
109.20
+0.92%
283,473
0.47
Dec 04, 2025
109.00
110.00
107.60
108.20
108.20
-1.10%
338,219
0.57
Dec 03, 2025
107.20
109.40
105.46
109.40
109.40
+2.24%
360,335
0.61
Dec 02, 2025
112.60
112.60
106.00
107.00
107.00
-0.56%
453,675
0.77
Dec 01, 2025
108.20
113.20
106.40
107.60
107.60
-2.00%
755,046
1.30
Nov 28, 2025
106.60
111.60
105.00
109.80
109.80
+3.00%
807,205
1.41
Nov 27, 2025
104.60
108.40
103.69
106.60
106.60
+2.11%
188,005
0.33
Nov 26, 2025
101.40
105.80
99.90
104.40
104.40
+3.57%
576,992
1.03
Nov 25, 2025
104.00
111.00
100.20
100.80
100.80
+1.51%
1,375,022
2.53
Nov 24, 2025
100.80
101.60
95.54
99.30
99.30
+0.20%
723,392
1.31
Nov 21, 2025
98.40
100.00
98.10
99.10
99.10
-0.80%
276,947
0.50
Nov 20, 2025
102.00
103.40
99.80
99.90
99.90
-1.09%
240,538
0.43
Nov 19, 2025
96.20
102.40
96.20
101.00
101.00
0.00%
331,490
0.60
Nov 18, 2025
101.20
101.80
100.51
101.00
101.00
-1.17%
249,192
0.45
Nov 17, 2025
103.20
104.20
100.86
102.20
102.20
-1.16%
318,153
0.58
Nov 14, 2025
103.00
104.70
101.60
103.40
103.40
-0.19%
354,945
0.64
Nov 13, 2025
100.40
107.10
100.40
103.60
103.60
-1.33%
258,338
0.47
Nov 12, 2025
105.60
107.40
102.42
105.00
105.00
-0.94%
423,088
0.77
Nov 11, 2025
104.00
108.60
103.80
106.00
106.00
+1.53%
399,642
0.73
Nov 10, 2025
102.80
105.80
99.40
104.40
104.40
+1.16%
303,153
0.55
Nov 07, 2025
105.20
106.80
103.20
103.20
103.20
-1.53%
273,927
0.50
Nov 06, 2025
103.60
105.60
103.60
104.80
104.80
+1.16%
361,229
0.66
Nov 05, 2025
106.00
106.00
97.20
103.60
103.60
+1.57%
310,043
0.57
Nov 04, 2025
107.40
107.40
101.20
102.00
102.00
-3.77%
369,251
0.68
Nov 03, 2025
109.60
109.60
105.20
106.00
106.00
-0.38%
381,307
0.71
Oct 31, 2025
109.60
109.60
105.40
106.40
106.40
+0.38%
477,521
0.89
Oct 30, 2025
112.00
112.00
103.69
106.00
106.00
-0.93%
360,704
0.67
Oct 29, 2025
110.80
114.40
106.80
107.00
107.00
+1.13%
466,649
0.88
Oct 28, 2025
111.20
111.20
104.60
105.80
105.80
-0.38%
635,011
1.21
Oct 27, 2025
110.20
110.80
104.20
106.20
106.20
+0.76%
450,669
0.86
Oct 24, 2025
103.60
106.00
98.60
105.40
105.40
+1.93%
470,528
0.90
Oct 23, 2025
101.60
104.20
101.14
103.40
103.40
+1.77%
334,743
0.65
Oct 22, 2025
100.80
103.00
100.20
101.60
101.60
+1.20%
308,544
0.60
Oct 21, 2025
96.40
102.00
94.30
100.40
100.40
+4.47%
648,741
1.28
Oct 20, 2025
94.20
97.00
92.19
96.10
96.10
+1.59%
344,261
0.68
Oct 17, 2025
99.60
99.60
93.23
94.60
94.60
-0.53%
1,018,446
2.06
Oct 16, 2025
97.00
98.00
95.10
95.10
95.10
-2.66%
1,107,928
2.32
Oct 15, 2025
98.50
99.46
97.70
97.70
97.70
-0.61%
531,185
1.13
Oct 14, 2025
98.80
101.60
97.80
98.30
98.30
-1.31%
382,318
0.82
Oct 13, 2025
98.00
101.80
97.99
99.60
99.60
+2.47%
452,969
0.96
Oct 10, 2025
99.30
100.40
96.30
97.20
97.20
-2.21%
406,441
0.86
Oct 09, 2025
98.80
101.80
98.80
99.40
99.40
-1.00%
526,564
1.13
Oct 08, 2025
98.80
102.40
98.80
100.40
100.40
-1.57%
516,640
1.11
Oct 07, 2025
104.60
104.83
102.00
102.00
102.00
-2.30%
581,136
1.26
Oct 06, 2025
104.60
105.40
100.40
104.40
104.40
+0.58%
727,020
1.60
Rows: