Education
About Us
Working with TipRanks
Follow Us
AO World (GB:AO)
LSE:AO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
86.60
89.10
84.00
86.80
86.80
-0.69%
339,167
0.81
Mar 20, 2026
84.10
90.20
84.10
87.40
87.40
-0.79%
551,196
1.35
Mar 19, 2026
89.10
92.00
87.30
88.10
88.10
-1.12%
305,516
0.75
Mar 18, 2026
91.00
91.59
87.30
89.10
89.10
-1.33%
392,720
0.96
Mar 17, 2026
89.30
92.10
89.30
90.30
90.30
-0.33%
661,938
1.65
Mar 16, 2026
92.10
95.80
89.50
90.60
90.60
-1.52%
443,263
1.11
Mar 13, 2026
89.30
97.00
89.30
92.00
92.00
-0.54%
201,080
0.50
Mar 12, 2026
92.70
96.40
92.00
92.50
92.50
-0.96%
156,373
0.39
Mar 11, 2026
97.80
97.80
93.10
93.40
93.40
-0.11%
200,542
0.50
Mar 10, 2026
93.80
93.80
91.57
93.50
93.50
+3.09%
473,559
1.18
Mar 09, 2026
92.00
94.90
89.60
90.70
90.70
-2.26%
642,587
1.62
Mar 06, 2026
94.10
98.10
92.30
92.80
92.80
-1.17%
717,864
1.82
Mar 05, 2026
94.80
95.90
93.90
93.90
93.90
-0.95%
245,512
0.62
Mar 04, 2026
95.50
96.50
94.00
94.80
94.80
-0.84%
161,235
0.41
Mar 03, 2026
101.60
101.60
95.10
95.60
95.60
-1.44%
405,193
1.03
Mar 02, 2026
94.60
100.00
94.60
97.00
97.00
-1.72%
700,711
1.80
Feb 27, 2026
99.00
104.00
98.70
98.70
98.70
-0.80%
369,564
0.95
Feb 26, 2026
98.10
103.80
98.10
99.50
99.50
+0.40%
200,268
0.50
Feb 25, 2026
96.10
101.40
96.10
99.10
99.10
-0.70%
129,374
0.32
Feb 24, 2026
96.40
102.80
96.40
99.80
99.80
-0.40%
265,679
0.65
Feb 23, 2026
100.40
102.20
98.70
100.20
100.20
-0.20%
327,818
0.79
Feb 20, 2026
99.00
100.60
97.40
100.40
100.40
+3.08%
310,802
0.72
Feb 19, 2026
100.00
100.00
97.40
97.40
97.40
-1.91%
353,075
0.81
Feb 18, 2026
102.00
102.00
98.16
99.30
99.30
0.00%
543,712
1.26
Feb 17, 2026
102.00
102.60
99.30
99.30
99.30
-1.68%
448,638
1.05
Feb 16, 2026
101.40
102.58
100.60
102.00
102.00
+0.99%
334,451
0.78
Feb 13, 2026
100.00
101.00
98.60
101.00
101.00
+1.00%
399,271
0.94
Feb 12, 2026
99.50
104.00
98.90
100.00
100.00
+0.50%
585,438
1.39
Feb 11, 2026
102.60
103.80
98.30
99.50
99.50
-3.02%
900,432
2.18
Feb 10, 2026
104.00
109.40
102.20
102.60
102.60
0.00%
600,043
1.47
Feb 09, 2026
102.40
111.20
102.40
102.60
102.60
-0.19%
447,521
1.10
Feb 06, 2026
108.00
108.00
102.80
102.80
102.80
-0.39%
363,238
0.89
Feb 05, 2026
105.20
105.20
102.40
103.20
103.20
-2.09%
586,040
1.45
Feb 04, 2026
102.40
106.58
102.40
105.40
105.40
+0.57%
240,260
0.60
Feb 03, 2026
109.00
109.75
104.80
104.80
104.80
-4.03%
439,656
1.09
Feb 02, 2026
104.60
112.60
104.60
109.20
109.20
+0.55%
235,673
0.58
Jan 30, 2026
112.60
112.60
108.60
108.60
108.60
-0.37%
258,163
0.64
Jan 29, 2026
112.00
112.00
108.00
109.00
109.00
-1.45%
314,771
0.77
Jan 28, 2026
110.60
112.00
110.00
110.60
110.60
-0.72%
353,504
0.87
Jan 27, 2026
110.20
112.00
110.20
111.40
111.40
+0.72%
130,560
0.32
Jan 26, 2026
109.00
110.92
108.60
110.60
110.60
+1.65%
622,456
1.52
Jan 23, 2026
108.20
110.00
107.00
108.80
108.80
+0.18%
3,001,494
8.07
Jan 22, 2026
105.00
109.40
105.00
108.60
108.60
+2.45%
307,175
0.82
Jan 21, 2026
107.00
108.60
105.60
106.00
106.00
-0.75%
292,626
0.78
Jan 20, 2026
106.00
107.80
104.80
106.80
106.80
+0.75%
515,703
1.38
Jan 19, 2026
107.00
108.00
105.60
106.00
106.00
-1.67%
191,988
0.51
Jan 16, 2026
108.20
114.00
105.00
107.80
107.80
-0.19%
232,381
0.61
Jan 15, 2026
110.80
112.00
105.00
108.00
108.00
-3.05%
2,864,504
8.36
Jan 14, 2026
110.00
112.40
108.80
111.40
111.40
+0.91%
336,351
0.95
Jan 13, 2026
116.80
117.40
108.80
110.40
110.40
-0.90%
335,416
0.92
Rows: