Education
About Us
Working with TipRanks
Follow Us
Angling Direct Plc (GB:ANG)
LSE:ANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
55.00
56.00
55.33
55.00
55.00
0.00%
11,609
0.40
Jan 15, 2026
55.00
55.33
54.35
55.00
55.00
0.00%
22,005
0.77
Jan 14, 2026
55.00
55.50
54.35
55.00
55.00
0.00%
10,612
0.37
Jan 13, 2026
55.00
55.60
54.35
55.00
55.00
0.00%
28,536
0.94
Jan 12, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
49,348
1.57
Jan 09, 2026
54.00
56.00
53.64
55.00
55.00
+1.85%
83,707
2.76
Jan 08, 2026
54.00
55.80
55.80
54.00
54.00
0.00%
41
<0.01
Jan 07, 2026
54.00
55.80
53.33
54.00
54.00
+0.93%
11,882
0.30
Jan 06, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
64,080
1.54
Jan 05, 2026
53.50
54.48
52.00
53.50
53.50
0.00%
71,161
1.46
Jan 02, 2026
53.50
54.89
53.00
53.50
53.50
0.00%
16,561
0.33
Dec 31, 2025
53.50
55.00
52.00
53.50
53.50
0.00%
20,246
0.40
Dec 30, 2025
53.50
54.20
53.67
53.50
53.50
0.00%
46,567
0.94
Dec 29, 2025
53.00
55.00
52.37
53.50
53.50
+0.94%
13,979
0.28
Dec 24, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
2,303
0.05
Dec 23, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
7,730
0.16
Dec 22, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
5,397
0.11
Dec 19, 2025
53.00
54.00
53.55
53.00
53.00
0.00%
186
<0.01
Dec 18, 2025
53.00
52.51
52.50
53.00
53.00
0.00%
21,891
0.43
Dec 17, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
14,739
0.29
Dec 16, 2025
53.00
53.98
52.22
53.00
53.00
0.00%
6,416
0.13
Dec 15, 2025
53.00
53.48
52.22
53.00
53.00
0.00%
2,161
0.04
Dec 12, 2025
52.50
53.89
52.00
53.00
53.00
+1.92%
69,958
1.38
Dec 11, 2025
52.00
53.90
51.00
52.00
52.00
0.00%
76,537
1.52
Dec 10, 2025
49.00
53.00
49.80
52.00
52.00
+6.12%
111,974
2.27
Dec 09, 2025
49.00
49.20
49.20
49.00
49.00
0.00%
4,046
0.08
Dec 08, 2025
49.00
50.00
48.26
49.00
49.00
0.00%
118,286
2.28
Dec 05, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
1,228
0.02
Dec 04, 2025
49.00
48.00
48.00
49.00
49.00
0.00%
892
0.02
Dec 03, 2025
49.00
49.44
48.61
49.00
49.00
0.00%
2,031
0.04
Dec 02, 2025
49.20
50.00
48.00
49.00
49.00
-0.41%
17,273
0.31
Dec 01, 2025
49.20
49.88
48.61
49.20
49.20
0.00%
2,166
0.04
Nov 28, 2025
49.50
50.00
49.00
49.20
49.20
-0.61%
23,799
0.42
Nov 27, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
33,888
0.59
Nov 26, 2025
49.50
50.00
49.16
49.50
49.50
0.00%
37,685
0.65
Nov 25, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
21
<0.01
Nov 24, 2025
49.50
49.95
49.30
49.50
49.50
0.00%
12,575
0.21
Nov 21, 2025
50.50
52.00
49.00
49.50
49.50
-1.98%
55,486
0.94
Nov 20, 2025
51.50
52.00
49.00
50.50
50.50
-1.94%
49,504
0.81
Nov 19, 2025
52.00
53.00
51.00
51.50
51.50
-0.96%
27,870
0.45
Nov 18, 2025
52.00
53.00
51.00
52.00
52.00
0.00%
4,299
0.07
Nov 17, 2025
52.00
52.00
51.04
52.00
52.00
0.00%
25,015
0.39
Nov 14, 2025
52.00
51.89
51.00
52.00
52.00
0.00%
30,352
0.47
Nov 13, 2025
52.00
52.00
51.04
52.00
52.00
0.00%
48,011
0.74
Nov 12, 2025
52.00
51.90
51.04
52.00
52.00
0.00%
23,559
0.36
Nov 11, 2025
52.50
53.00
51.00
52.00
52.00
-0.95%
19,334
0.30
Nov 10, 2025
52.50
52.44
51.00
52.50
52.50
0.00%
9,472
0.15
Nov 07, 2025
53.00
52.68
51.00
52.50
52.50
-0.94%
39,663
0.61
Nov 06, 2025
53.00
52.89
52.00
53.00
53.00
0.00%
15,675
0.24
Nov 05, 2025
53.50
55.00
51.00
53.00
53.00
-0.93%
72,602
1.13
Rows: