Education
About Us
Working with TipRanks
Follow Us
Angling Direct Plc (GB:ANG)
LSE:ANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
2,303
0.05
Dec 23, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
7,730
0.16
Dec 22, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
5,397
0.11
Dec 19, 2025
53.00
54.00
53.55
53.00
53.00
0.00%
186
<0.01
Dec 18, 2025
53.00
52.51
52.50
53.00
53.00
0.00%
21,891
0.43
Dec 17, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
14,739
0.29
Dec 16, 2025
53.00
53.98
52.22
53.00
53.00
0.00%
6,416
0.13
Dec 15, 2025
53.00
53.48
52.22
53.00
53.00
0.00%
2,161
0.04
Dec 12, 2025
52.50
53.89
52.00
53.00
53.00
+1.92%
69,958
1.38
Dec 11, 2025
52.00
53.90
51.00
52.00
52.00
0.00%
76,537
1.52
Dec 10, 2025
49.00
53.00
49.80
52.00
52.00
+6.12%
111,974
2.27
Dec 09, 2025
49.00
49.20
49.20
49.00
49.00
0.00%
4,046
0.08
Dec 08, 2025
49.00
50.00
48.26
49.00
49.00
0.00%
118,286
2.28
Dec 05, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
1,228
0.02
Dec 04, 2025
49.00
48.00
48.00
49.00
49.00
0.00%
892
0.02
Dec 03, 2025
49.00
49.44
48.61
49.00
49.00
0.00%
2,031
0.04
Dec 02, 2025
49.20
50.00
48.00
49.00
49.00
-0.41%
17,273
0.31
Dec 01, 2025
49.20
49.88
48.61
49.20
49.20
0.00%
2,166
0.04
Nov 28, 2025
49.50
50.00
49.00
49.20
49.20
-0.61%
23,799
0.42
Nov 27, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
33,888
0.59
Nov 26, 2025
49.50
50.00
49.16
49.50
49.50
0.00%
37,685
0.65
Nov 25, 2025
49.50
50.00
49.00
49.50
49.50
0.00%
21
<0.01
Nov 24, 2025
49.50
49.95
49.30
49.50
49.50
0.00%
12,575
0.21
Nov 21, 2025
50.50
52.00
49.00
49.50
49.50
-1.98%
55,486
0.94
Nov 20, 2025
51.50
52.00
49.00
50.50
50.50
-1.94%
49,504
0.81
Nov 19, 2025
52.00
53.00
51.00
51.50
51.50
-0.96%
27,870
0.45
Nov 18, 2025
52.00
53.00
51.00
52.00
52.00
0.00%
4,299
0.07
Nov 17, 2025
52.00
52.00
51.04
52.00
52.00
0.00%
25,015
0.39
Nov 14, 2025
52.00
51.89
51.00
52.00
52.00
0.00%
30,352
0.47
Nov 13, 2025
52.00
52.00
51.04
52.00
52.00
0.00%
48,011
0.74
Nov 12, 2025
52.00
51.90
51.04
52.00
52.00
0.00%
23,559
0.36
Nov 11, 2025
52.50
53.00
51.00
52.00
52.00
-0.95%
19,334
0.30
Nov 10, 2025
52.50
52.44
51.00
52.50
52.50
0.00%
9,472
0.15
Nov 07, 2025
53.00
52.68
51.00
52.50
52.50
-0.94%
39,663
0.61
Nov 06, 2025
53.00
52.89
52.00
53.00
53.00
0.00%
15,675
0.24
Nov 05, 2025
53.50
55.00
51.00
53.00
53.00
-0.93%
72,602
1.13
Nov 04, 2025
53.50
53.68
52.31
53.50
53.50
0.00%
15,923
0.25
Nov 03, 2025
53.50
53.90
53.11
53.50
53.50
0.00%
17,535
0.27
Oct 31, 2025
53.50
55.00
52.00
53.50
53.50
0.00%
1,463
0.02
Oct 30, 2025
53.50
53.95
52.00
53.50
53.50
0.00%
26,611
0.41
Oct 29, 2025
53.50
54.00
52.06
53.50
53.50
0.00%
60,358
0.95
Oct 28, 2025
53.50
53.11
52.96
53.50
53.50
0.00%
12,659
0.20
Oct 27, 2025
53.50
54.70
54.17
53.50
53.50
0.00%
9,510
0.15
Oct 24, 2025
53.50
54.40
52.96
53.50
53.50
0.00%
48,136
0.77
Oct 23, 2025
53.50
54.40
52.00
53.50
53.50
0.00%
33,546
0.54
Oct 22, 2025
53.50
55.00
52.00
53.50
53.50
0.00%
3,955
0.06
Oct 21, 2025
53.50
54.69
52.00
53.50
53.50
0.00%
65,498
1.02
Oct 20, 2025
53.00
54.85
52.00
53.50
53.50
+0.94%
33,507
0.52
Oct 17, 2025
53.00
53.90
53.68
53.00
53.00
0.00%
24,382
0.38
Oct 16, 2025
53.00
53.90
52.00
53.00
53.00
0.00%
27,760
0.43
Rows: