Angling Direct Plc (GB:ANG)
LSE:ANG
Want to see GB:ANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.50
50.00
48.00
48.50
48.50
0.00%
115,919
1.04
May 21, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
50,430
0.45
May 20, 2026
48.50
50.00
47.91
48.50
48.50
+1.04%
82,178
0.74
May 19, 2026
48.50
50.00
47.00
48.00
48.00
-1.03%
344,174
3.25
May 18, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
171,215
1.63
May 15, 2026
48.50
49.35
47.00
48.50
48.50
0.00%
142,683
1.38
May 14, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
134,506
1.33
May 13, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
149,271
1.50
May 12, 2026
50.50
50.85
47.00
48.50
48.50
-2.02%
842,097
9.77
May 11, 2026
49.50
50.50
49.00
49.50
49.50
0.00%
726,286
9.73
May 08, 2026
49.50
50.00
49.50
49.50
49.50
0.00%
186,263
2.58
May 07, 2026
49.50
50.00
49.56
49.50
49.50
0.00%
96,987
1.37
May 06, 2026
49.00
50.00
48.00
49.50
49.50
+1.02%
945,308
16.86
May 05, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
108,652
2.00
May 04, 2026
49.00
49.50
48.57
49.00
49.00
0.00%
0
0.00
May 01, 2026
49.00
49.50
48.57
49.00
49.00
0.00%
1,309
0.02
Apr 30, 2026
49.00
48.70
48.00
49.00
49.00
0.00%
4,016
0.07
Apr 29, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
193
<0.01
Apr 28, 2026
49.00
48.75
48.00
49.00
49.00
0.00%
6,699
0.12
Apr 27, 2026
49.00
49.98
48.00
49.00
49.00
0.00%
12,886
0.23
Apr 24, 2026
49.00
49.98
48.70
49.00
49.00
0.00%
934
0.02
Apr 23, 2026
49.00
50.00
48.70
49.00
49.00
0.00%
5,255
0.09
Apr 22, 2026
49.00
50.00
48.70
49.00
49.00
0.00%
11,880
0.21
Apr 21, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
210,416
3.87
Apr 20, 2026
50.50
52.00
47.00
49.00
49.00
-2.97%
479,924
10.13
Apr 17, 2026
50.50
51.95
50.00
50.50
50.50
0.00%
2,789
0.06
Apr 16, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
341,985
7.81
Apr 15, 2026
50.00
52.00
49.00
50.50
50.50
0.00%
18,040
0.41
Apr 14, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
529,469
14.85
Apr 13, 2026
50.50
52.00
49.11
50.50
50.50
0.00%
7,784
0.22
Apr 10, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
8,510
0.24
Apr 09, 2026
50.50
52.00
49.11
50.50
50.50
0.00%
4,219
0.11
Apr 08, 2026
49.00
51.88
49.25
50.50
50.50
+3.06%
66,379
1.79
Apr 07, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
33,999
0.93
Apr 06, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
15,642
0.41
Apr 01, 2026
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Mar 31, 2026
49.00
50.00
48.27
49.00
49.00
0.00%
24,502
0.63
Mar 30, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
120
<0.01
Mar 27, 2026
49.00
49.90
49.22
49.00
49.00
0.00%
4,461
0.11
Mar 26, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
7,070
0.18
Mar 25, 2026
49.00
50.00
48.32
49.00
49.00
0.00%
66,516
1.72
Mar 24, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
38,890
1.02
Mar 23, 2026
49.00
50.00
48.00
49.00
49.00
-2.00%
119,946
3.31
Mar 20, 2026
50.00
52.00
49.12
50.00
50.00
0.00%
6,947
0.19
Mar 19, 2026
51.00
52.00
50.00
50.00
50.00
-2.91%
54,274
1.52
Mar 18, 2026
51.50
52.70
50.00
51.50
51.50
0.00%
11,737
0.33
Mar 17, 2026
51.50
51.60
50.25
51.50
51.50
0.00%
12,838
0.36
Mar 16, 2026
52.00
53.45
50.30
51.50
51.50
-0.96%
47,821
1.33
Rows: