Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Want to see GB:AML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
44.10
47.26
44.10
46.50
46.50
+3.52%
1,131,395
0.45
May 20, 2026
44.20
45.40
42.52
44.92
44.92
-0.22%
1,793,127
0.70
May 19, 2026
45.90
47.48
44.84
45.02
45.02
-5.66%
1,443,586
0.57
May 18, 2026
49.12
51.40
46.56
47.72
47.72
-3.79%
1,527,422
0.60
May 15, 2026
49.42
50.45
48.10
49.60
49.60
+0.57%
1,151,770
0.44
May 14, 2026
48.00
50.95
47.16
49.32
49.32
+4.76%
3,661,836
1.43
May 13, 2026
47.00
48.00
45.28
47.08
47.08
+0.51%
1,336,924
0.52
May 12, 2026
46.66
47.96
45.05
46.84
46.84
+0.43%
1,406,549
0.55
May 11, 2026
46.90
47.96
43.86
46.64
46.64
-0.81%
2,260,010
0.89
May 08, 2026
45.06
47.84
45.00
47.02
47.02
+1.82%
1,853,715
0.72
May 07, 2026
45.14
46.18
43.52
46.18
46.18
+3.45%
4,617,206
1.85
May 06, 2026
43.70
46.72
41.98
44.64
44.64
+6.49%
3,733,787
1.52
May 05, 2026
43.28
45.00
41.92
41.92
41.92
+1.35%
2,262,414
0.92
May 04, 2026
41.36
42.30
39.50
41.36
41.36
0.00%
0
0.00
May 01, 2026
42.18
42.30
39.50
41.36
41.36
+2.27%
1,374,933
0.56
Apr 30, 2026
42.80
42.80
39.24
40.44
40.44
-1.89%
2,823,438
1.16
Apr 29, 2026
42.00
43.36
39.50
41.22
41.22
+3.20%
3,446,657
1.44
Apr 28, 2026
41.80
42.04
39.80
39.94
39.94
-4.45%
2,106,268
0.88
Apr 27, 2026
43.28
44.00
41.58
41.80
41.80
-2.84%
1,468,765
0.62
Apr 24, 2026
46.40
46.40
42.40
43.02
43.02
-3.89%
1,379,493
0.58
Apr 23, 2026
44.98
46.38
42.54
44.76
44.76
-0.22%
1,149,102
0.49
Apr 22, 2026
45.60
46.46
44.70
44.86
44.86
-0.80%
1,592,937
0.68
Apr 21, 2026
46.00
46.00
44.08
45.22
45.22
-0.66%
1,310,905
0.55
Apr 20, 2026
47.00
47.14
45.14
45.52
45.52
-2.40%
1,745,617
0.73
Apr 17, 2026
45.00
47.58
44.02
46.64
46.64
+4.67%
3,006,037
1.28
Apr 16, 2026
45.60
46.86
44.10
44.56
44.56
-0.54%
2,265,881
0.97
Apr 15, 2026
44.24
45.18
43.72
44.80
44.80
+2.52%
1,690,344
0.73
Apr 14, 2026
42.98
45.00
40.70
43.70
43.70
+7.32%
2,905,061
1.26
Apr 13, 2026
41.66
42.10
39.52
40.72
40.72
-3.28%
1,801,782
0.79
Apr 10, 2026
42.00
43.54
40.00
42.10
42.10
+4.73%
3,093,527
1.37
Apr 09, 2026
42.00
42.00
38.66
40.20
40.20
-0.40%
3,019,176
1.36
Apr 08, 2026
39.94
41.00
38.58
40.36
40.36
+7.68%
3,359,453
1.52
Apr 07, 2026
39.42
39.52
37.00
37.48
37.48
-2.45%
2,457,967
1.12
Apr 06, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 03, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 02, 2026
36.60
38.72
36.00
38.42
38.42
+3.11%
2,137,024
0.96
Apr 01, 2026
37.16
38.60
36.50
37.26
37.26
+2.64%
3,207,454
1.45
Mar 31, 2026
37.40
37.42
36.06
36.30
36.30
-2.68%
2,191,060
1.01
Mar 30, 2026
36.00
37.62
35.40
37.30
37.30
+2.87%
1,256,227
0.58
Mar 27, 2026
37.00
38.04
35.86
36.26
36.26
-3.82%
1,929,229
0.90
Mar 26, 2026
37.38
38.48
35.66
37.70
37.70
+1.13%
1,595,122
0.75
Mar 25, 2026
37.92
39.00
36.74
37.28
37.28
-0.43%
2,906,919
1.39
Mar 24, 2026
40.06
40.80
37.14
37.44
37.44
-6.68%
2,499,064
1.22
Mar 23, 2026
37.00
40.80
36.00
40.12
40.12
+9.32%
2,739,915
1.36
Mar 20, 2026
38.00
40.00
36.38
36.70
36.70
-3.98%
2,938,569
1.48
Mar 19, 2026
39.00
39.24
37.70
38.22
38.22
-3.19%
2,137,706
1.09
Mar 18, 2026
40.66
41.48
39.00
39.48
39.48
-3.85%
1,293,041
0.66
Mar 17, 2026
39.52
41.34
39.00
41.06
41.06
+3.63%
2,220,679
1.14
Mar 16, 2026
39.76
40.42
38.61
39.62
39.62
-0.25%
1,315,633
0.68
Mar 13, 2026
41.70
41.72
39.52
39.72
39.72
-4.70%
2,664,725
1.39
Rows: