Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
71.00
72.80
68.25
69.70
69.70
-0.21%
3,032,945
0.97
Mar 31, 2025
74.00
74.95
67.60
69.85
69.85
+7.05%
6,137,963
2.01
Mar 28, 2025
68.30
69.85
65.25
65.25
65.25
-5.02%
5,121,579
1.72
Mar 27, 2025
72.80
75.95
67.05
68.70
68.70
-6.66%
6,000,751
2.07
Mar 26, 2025
75.20
75.20
72.25
73.60
73.60
+1.03%
5,631,196
1.99
Mar 25, 2025
73.40
77.90
72.25
72.85
72.85
+0.14%
1,911,692
0.68
Mar 24, 2025
77.30
80.05
72.25
72.75
72.75
-4.65%
3,250,649
1.16
Mar 21, 2025
76.50
78.30
74.40
76.30
76.30
-1.48%
5,111,446
1.86
Mar 20, 2025
78.50
79.70
75.60
77.45
77.45
-0.32%
3,556,064
1.31
Mar 19, 2025
78.00
79.10
76.90
77.70
77.70
-0.83%
2,166,695
0.80
Mar 18, 2025
81.85
83.80
78.35
78.35
78.35
-3.21%
2,138,291
0.79
Mar 17, 2025
81.75
83.20
80.20
80.95
80.95
+0.25%
1,531,093
0.56
Mar 14, 2025
80.55
82.20
78.40
80.75
80.75
-0.06%
1,384,667
0.51
Mar 13, 2025
80.80
80.80
77.65
80.80
80.80
+0.62%
2,608,596
0.96
Mar 12, 2025
82.80
83.00
77.05
80.30
80.30
-2.01%
2,961,950
1.11
Mar 11, 2025
82.00
85.45
80.55
81.95
81.95
+0.43%
1,839,221
0.69
Mar 10, 2025
84.50
87.40
80.50
81.60
81.60
-2.86%
1,495,727
0.56
Mar 07, 2025
85.80
87.25
81.10
84.00
84.00
-2.72%
2,419,645
0.91
Mar 06, 2025
87.85
89.00
84.40
86.35
86.35
+0.41%
3,284,577
1.23
Mar 05, 2025
78.20
87.45
78.10
86.00
86.00
+14.29%
4,052,503
1.54
Mar 04, 2025
81.45
82.50
72.66
75.25
75.25
-9.17%
7,586,736
2.99
Mar 03, 2025
83.30
85.25
79.55
82.85
82.85
-0.06%
3,884,328
1.54
Feb 28, 2025
84.15
86.20
79.15
82.90
82.90
-2.47%
9,542,180
3.97
Feb 27, 2025
95.00
96.70
84.40
85.00
85.00
-12.37%
14,933,040
6.56
Feb 26, 2025
115.10
116.50
93.50
97.00
97.00
-11.98%
18,404,890
9.19
Feb 25, 2025
112.60
113.60
110.00
110.20
110.20
-4.34%
2,527,119
1.27
Feb 24, 2025
118.60
121.30
114.50
115.20
115.20
-3.19%
1,283,205
0.64
Feb 21, 2025
115.40
122.00
113.50
119.00
119.00
+4.94%
2,677,345
1.36
Feb 20, 2025
113.90
116.60
112.60
113.40
113.40
-0.96%
846,144
0.42
Feb 19, 2025
116.10
117.20
113.80
114.50
114.50
-1.63%
814,720
0.41
Feb 18, 2025
117.80
119.80
116.30
116.40
116.40
-2.10%
787,204
0.39
Feb 17, 2025
112.30
119.90
111.87
118.90
118.90
+5.88%
2,369,142
1.19
Feb 14, 2025
114.90
115.90
111.90
112.30
112.30
-1.92%
1,281,833
0.65
Feb 13, 2025
113.20
115.80
112.80
114.50
114.50
+0.97%
2,316,361
1.18
Feb 12, 2025
112.50
114.60
110.90
113.40
113.40
+0.89%
1,809,696
0.89
Feb 11, 2025
113.00
113.70
109.00
112.40
112.40
-0.53%
1,795,954
0.89
Feb 10, 2025
108.00
113.50
107.00
113.00
113.00
+4.82%
2,385,949
1.19
Feb 07, 2025
112.00
114.90
106.80
107.80
107.80
-3.92%
2,232,240
1.12
Feb 06, 2025
104.00
113.30
103.50
112.20
112.20
+7.78%
4,465,527
2.30
Feb 05, 2025
104.40
104.90
102.23
104.10
104.10
-0.29%
1,103,600
0.56
Feb 04, 2025
102.60
105.50
100.00
104.40
104.40
+0.68%
2,351,141
1.19
Feb 03, 2025
102.00
103.90
97.05
103.70
103.70
-1.71%
7,503,089
3.98
Jan 31, 2025
108.80
109.60
104.60
105.50
105.50
-2.68%
1,688,486
0.87
Jan 30, 2025
106.10
109.90
105.40
108.40
108.40
+1.88%
1,113,476
0.57
Jan 29, 2025
105.00
106.90
105.00
106.40
106.40
+0.38%
802,706
0.40
Jan 28, 2025
105.80
108.90
105.00
106.00
106.00
0.00%
1,014,079
0.50
Jan 27, 2025
107.90
109.70
105.40
106.00
106.00
-1.94%
864,133
0.42
Jan 24, 2025
107.90
111.00
106.60
108.10
108.10
+0.56%
972,555
0.47
Jan 23, 2025
109.50
116.10
106.70
107.50
107.50
-2.09%
1,063,507
0.51
Jan 22, 2025
113.20
115.70
109.30
109.80
109.80
-2.57%
1,356,842
0.66
Rows: