Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.00
42.00
38.66
40.20
40.20
-0.40%
3,019,176
1.36
Apr 08, 2026
39.94
41.00
38.58
40.36
40.36
+7.68%
3,359,453
1.52
Apr 07, 2026
39.42
39.52
37.00
37.48
37.48
-2.45%
2,457,967
1.12
Apr 06, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 03, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 02, 2026
36.60
38.72
36.00
38.42
38.42
+3.11%
2,137,024
0.96
Apr 01, 2026
37.16
38.60
36.50
37.26
37.26
+2.64%
3,207,454
1.45
Mar 31, 2026
37.40
37.42
36.06
36.30
36.30
-2.68%
2,191,060
1.01
Mar 30, 2026
36.00
37.62
35.40
37.30
37.30
+2.87%
1,256,227
0.58
Mar 27, 2026
37.00
38.04
35.86
36.26
36.26
-3.82%
1,929,229
0.90
Mar 26, 2026
37.38
38.48
35.66
37.70
37.70
+1.13%
1,595,122
0.75
Mar 25, 2026
37.92
39.00
36.74
37.28
37.28
-0.43%
2,906,919
1.39
Mar 24, 2026
40.06
40.80
37.14
37.44
37.44
-6.68%
2,499,064
1.22
Mar 23, 2026
37.00
40.80
36.00
40.12
40.12
+9.32%
2,739,915
1.36
Mar 20, 2026
38.00
40.00
36.38
36.70
36.70
-3.98%
2,938,569
1.48
Mar 19, 2026
39.00
39.24
37.70
38.22
38.22
-3.19%
2,137,706
1.09
Mar 18, 2026
40.66
41.48
39.00
39.48
39.48
-3.85%
1,293,041
0.66
Mar 17, 2026
39.52
41.34
39.00
41.06
41.06
+3.63%
2,220,679
1.14
Mar 16, 2026
39.76
40.42
38.61
39.62
39.62
-0.25%
1,315,633
0.68
Mar 13, 2026
41.70
41.72
39.52
39.72
39.72
-4.70%
2,664,725
1.39
Mar 12, 2026
42.88
44.60
41.00
41.68
41.68
-3.25%
1,972,886
1.04
Mar 11, 2026
43.22
44.60
42.82
43.08
43.08
-1.73%
2,366,854
1.26
Mar 10, 2026
42.00
44.26
42.00
43.84
43.84
+5.18%
1,502,728
0.81
Mar 09, 2026
44.10
44.10
41.00
41.68
41.68
-1.04%
2,080,491
1.13
Mar 06, 2026
44.12
45.92
42.00
42.12
42.12
-0.89%
2,031,217
1.11
Mar 05, 2026
44.00
45.88
42.50
42.50
42.50
-3.85%
3,470,351
1.94
Mar 04, 2026
38.76
44.20
38.00
44.20
44.20
+9.73%
6,135,451
3.58
Mar 03, 2026
44.74
45.20
40.28
40.28
40.28
-7.15%
5,037,489
3.03
Mar 02, 2026
44.70
46.68
42.62
43.38
43.38
-6.31%
3,729,194
2.30
Feb 27, 2026
47.96
48.98
44.46
46.30
46.30
-3.74%
8,577,739
5.71
Feb 26, 2026
55.10
57.55
47.28
48.10
48.10
-12.94%
12,587,180
9.51
Feb 25, 2026
59.75
59.75
54.60
55.25
55.25
-2.90%
3,313,992
2.56
Feb 24, 2026
58.40
58.95
56.35
56.90
56.90
-1.73%
2,539,079
1.97
Feb 23, 2026
58.75
60.00
57.20
57.90
57.90
-1.45%
1,955,750
1.51
Feb 20, 2026
59.40
59.91
57.00
58.75
58.75
-1.43%
2,957,961
2.32
Feb 19, 2026
59.30
60.00
58.35
59.60
59.60
-0.08%
1,269,956
0.99
Feb 18, 2026
59.75
59.90
58.45
59.65
59.65
-0.17%
1,110,135
0.85
Feb 17, 2026
61.00
61.25
57.15
59.75
59.75
-5.61%
4,628,797
3.73
Feb 16, 2026
64.35
64.57
60.35
60.55
60.55
-4.34%
1,431,872
1.16
Feb 13, 2026
63.80
65.13
62.00
63.30
63.30
-0.63%
899,411
0.72
Feb 12, 2026
64.00
65.50
62.85
63.70
63.70
-0.47%
1,937,730
1.56
Feb 11, 2026
63.50
64.50
62.70
64.00
64.00
+1.27%
1,763,370
1.39
Feb 10, 2026
60.90
63.20
60.50
63.20
63.20
+4.90%
2,309,727
1.85
Feb 09, 2026
62.00
62.00
59.82
60.25
60.25
-0.33%
711,182
0.56
Feb 06, 2026
62.00
62.00
58.65
60.45
60.45
+0.25%
775,219
0.61
Feb 05, 2026
60.80
61.00
59.15
60.30
60.30
-1.15%
2,019,614
1.62
Feb 04, 2026
60.80
62.26
60.55
61.00
61.00
+0.49%
1,022,969
0.82
Feb 03, 2026
61.90
62.90
60.35
60.70
60.70
-1.94%
1,236,931
1.00
Feb 02, 2026
60.00
62.60
60.00
61.90
61.90
+0.98%
1,444,856
1.15
Jan 30, 2026
61.30
62.50
60.15
61.30
61.30
0.00%
962,787
0.74
Rows: