Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.30
62.50
60.15
61.30
61.30
0.00%
962,787
0.69
Jan 29, 2026
62.95
62.95
60.75
61.30
61.30
-1.21%
1,304,135
0.91
Jan 28, 2026
62.05
62.95
61.60
62.05
62.05
-0.48%
576,711
0.40
Jan 27, 2026
64.00
64.00
61.10
62.35
62.35
+0.56%
673,886
0.46
Jan 26, 2026
63.75
63.75
60.85
62.00
62.00
0.00%
1,064,693
0.73
Jan 23, 2026
63.25
64.35
61.40
62.00
62.00
-2.13%
1,351,004
0.93
Jan 22, 2026
62.00
64.60
61.10
63.35
63.35
+4.37%
3,509,942
2.47
Jan 21, 2026
62.00
62.00
59.10
60.70
60.70
-0.57%
1,249,311
0.88
Jan 20, 2026
61.00
61.95
60.00
61.05
61.05
-0.08%
1,012,024
0.71
Jan 19, 2026
61.60
62.85
61.00
61.10
61.10
-3.78%
1,510,954
1.06
Jan 16, 2026
62.00
64.00
62.00
63.50
63.50
+0.32%
983,012
0.69
Jan 15, 2026
61.15
63.45
61.15
63.30
63.30
+1.12%
1,208,419
0.84
Jan 14, 2026
62.25
63.37
61.05
62.60
62.60
+0.97%
1,185,573
0.82
Jan 13, 2026
65.00
65.00
62.00
62.00
62.00
-1.43%
762,720
0.52
Jan 12, 2026
63.60
65.00
62.00
62.90
62.90
+0.32%
1,015,506
0.65
Jan 09, 2026
65.20
65.75
62.00
62.70
62.70
-3.24%
2,566,848
1.54
Jan 08, 2026
64.40
65.95
62.95
64.80
64.80
0.00%
897,159
0.52
Jan 07, 2026
65.00
65.00
61.70
64.80
64.80
+3.18%
1,998,017
1.15
Jan 06, 2026
65.20
65.20
62.80
62.80
62.80
-2.86%
864,598
0.48
Jan 05, 2026
65.40
65.60
61.70
64.65
64.65
+0.15%
2,114,941
1.18
Jan 02, 2026
64.35
65.65
63.15
64.55
64.55
+1.57%
1,820,513
1.02
Dec 31, 2025
63.60
63.60
62.00
63.55
63.55
-0.24%
506,139
0.28
Dec 30, 2025
63.10
63.90
62.55
63.70
63.70
+0.55%
768,723
0.43
Dec 29, 2025
61.80
63.90
61.80
63.35
63.35
+2.59%
1,092,870
0.60
Dec 24, 2025
61.50
62.95
61.50
61.75
61.75
-0.64%
520,381
0.28
Dec 23, 2025
63.00
63.85
62.00
62.15
62.15
-2.66%
771,922
0.42
Dec 22, 2025
61.50
64.35
61.50
63.85
63.85
+3.07%
1,042,734
0.57
Dec 19, 2025
61.50
63.95
61.50
61.95
61.95
-1.12%
886,808
0.48
Dec 18, 2025
61.85
63.90
61.25
62.65
62.65
-0.95%
1,410,214
0.77
Dec 17, 2025
65.00
65.00
61.40
63.25
63.25
-0.24%
986,117
0.53
Dec 16, 2025
62.70
64.50
61.25
63.40
63.40
+0.96%
904,428
0.48
Dec 15, 2025
62.00
63.95
61.80
62.80
62.80
+0.56%
880,508
0.46
Dec 12, 2025
62.00
64.65
62.00
62.45
62.45
-1.89%
1,162,623
0.61
Dec 11, 2025
63.00
64.05
62.30
63.65
63.65
-0.31%
722,822
0.38
Dec 10, 2025
64.60
64.60
63.00
63.85
63.85
-0.23%
831,573
0.44
Dec 09, 2025
64.60
64.60
62.54
64.00
64.00
-0.47%
1,109,410
0.58
Dec 08, 2025
65.00
65.75
63.15
64.30
64.30
-1.76%
1,183,846
0.62
Dec 05, 2025
65.00
65.70
64.54
65.45
65.45
+1.95%
1,203,551
0.63
Dec 04, 2025
64.80
67.46
64.05
64.20
64.20
+0.08%
1,756,083
0.93
Dec 03, 2025
62.40
64.50
62.35
64.15
64.15
+1.66%
1,307,387
0.70
Dec 02, 2025
64.80
64.80
62.05
63.10
63.10
-0.94%
1,080,059
0.58
Dec 01, 2025
63.95
64.95
63.00
63.70
63.70
-0.08%
1,269,052
0.69
Nov 28, 2025
63.50
64.15
62.30
63.75
63.75
+1.76%
1,380,207
0.74
Nov 27, 2025
61.90
63.20
60.55
62.65
62.65
+3.90%
2,145,184
1.16
Nov 26, 2025
60.50
61.90
57.75
60.30
60.30
+0.33%
2,572,839
1.40
Nov 25, 2025
63.50
63.50
59.10
60.10
60.10
-4.07%
1,545,143
0.84
Nov 24, 2025
64.00
64.00
60.45
62.65
62.65
+1.70%
1,789,520
0.99
Nov 21, 2025
58.00
62.25
58.00
61.60
61.60
+3.18%
2,526,114
1.41
Nov 20, 2025
61.20
61.20
58.50
59.70
59.70
-0.17%
643,189
0.36
Nov 19, 2025
57.40
60.60
57.40
59.80
59.80
+0.17%
844,577
0.47
Rows: