Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.00
64.65
62.00
62.45
62.45
-1.89%
1,162,623
0.61
Dec 11, 2025
63.00
64.05
62.30
63.65
63.65
-0.31%
722,822
0.38
Dec 10, 2025
64.60
64.60
63.00
63.85
63.85
-0.23%
831,573
0.44
Dec 09, 2025
64.60
64.60
62.54
64.00
64.00
-0.47%
1,109,410
0.58
Dec 08, 2025
65.00
65.75
63.15
64.30
64.30
-1.76%
1,183,846
0.62
Dec 05, 2025
65.00
65.70
64.54
65.45
65.45
+1.95%
1,203,551
0.63
Dec 04, 2025
64.80
67.46
64.05
64.20
64.20
+0.08%
1,756,083
0.93
Dec 03, 2025
62.40
64.50
62.35
64.15
64.15
+1.66%
1,307,387
0.70
Dec 02, 2025
64.80
64.80
62.05
63.10
63.10
-0.94%
1,080,059
0.58
Dec 01, 2025
63.95
64.95
63.00
63.70
63.70
-0.08%
1,269,052
0.69
Nov 28, 2025
63.50
64.15
62.30
63.75
63.75
+1.76%
1,380,207
0.74
Nov 27, 2025
61.90
63.20
60.55
62.65
62.65
+3.90%
2,145,184
1.16
Nov 26, 2025
60.50
61.90
57.75
60.30
60.30
+0.33%
2,572,839
1.40
Nov 25, 2025
63.50
63.50
59.10
60.10
60.10
-4.07%
1,545,143
0.84
Nov 24, 2025
64.00
64.00
60.45
62.65
62.65
+1.70%
1,789,520
0.99
Nov 21, 2025
58.00
62.25
58.00
61.60
61.60
+3.18%
2,526,114
1.41
Nov 20, 2025
61.20
61.20
58.50
59.70
59.70
-0.17%
643,189
0.36
Nov 19, 2025
57.40
60.60
57.40
59.80
59.80
+0.17%
844,577
0.47
Nov 18, 2025
59.00
59.70
57.20
59.70
59.70
-0.83%
1,994,993
1.12
Nov 17, 2025
59.15
61.20
59.00
60.20
60.20
+1.43%
1,407,216
0.78
Nov 14, 2025
59.00
63.65
59.00
59.35
59.35
-0.75%
3,499,818
2.01
Nov 13, 2025
60.00
60.50
58.65
59.80
59.80
-0.08%
1,132,619
0.65
Nov 12, 2025
60.60
60.65
59.20
59.85
59.85
-0.25%
1,440,229
0.83
Nov 11, 2025
60.20
62.40
59.05
60.00
60.00
0.00%
1,222,344
0.70
Nov 10, 2025
60.50
62.00
59.50
60.00
60.00
+1.27%
618,928
0.36
Nov 07, 2025
59.85
61.95
58.75
59.25
59.25
-0.84%
957,480
0.55
Nov 06, 2025
61.00
62.00
59.20
59.75
59.75
-3.16%
1,092,155
0.63
Nov 05, 2025
60.00
61.85
58.00
61.70
61.70
+5.65%
2,020,126
1.18
Nov 04, 2025
62.00
65.55
58.40
58.40
58.40
-5.81%
3,692,653
2.20
Nov 03, 2025
63.05
65.00
62.00
62.00
62.00
-1.51%
1,604,771
0.96
Oct 31, 2025
64.05
64.15
62.00
62.95
62.95
-1.64%
1,137,169
0.67
Oct 30, 2025
63.80
64.25
61.00
64.00
64.00
-0.54%
3,189,269
1.89
Oct 29, 2025
63.70
68.00
59.80
64.35
64.35
-1.15%
4,229,146
2.55
Oct 28, 2025
64.00
66.60
63.65
65.10
65.10
+2.04%
1,548,535
0.90
Oct 27, 2025
64.60
65.10
63.50
63.80
63.80
-1.16%
1,201,271
0.69
Oct 24, 2025
63.35
64.95
62.70
64.55
64.55
+1.89%
1,153,404
0.66
Oct 23, 2025
65.00
65.60
62.45
63.35
63.35
-0.16%
1,097,586
0.62
Oct 22, 2025
62.00
64.50
61.50
63.45
63.45
+1.12%
1,353,835
0.77
Oct 21, 2025
62.30
64.20
62.00
62.75
62.75
-1.65%
943,555
0.52
Oct 20, 2025
64.65
66.00
63.30
63.80
63.80
-0.08%
1,833,243
1.03
Oct 17, 2025
66.00
66.00
62.80
63.85
63.85
-2.74%
1,057,338
0.59
Oct 16, 2025
62.55
66.20
62.55
65.65
65.65
+4.29%
1,634,489
0.92
Oct 15, 2025
63.85
65.40
62.15
62.95
62.95
-0.87%
1,493,881
0.84
Oct 14, 2025
63.60
64.45
62.95
63.50
63.50
-1.63%
1,518,709
0.85
Oct 13, 2025
60.10
64.55
60.10
64.55
64.55
+8.21%
2,934,917
1.66
Oct 10, 2025
59.60
62.45
58.55
59.65
59.65
+1.88%
5,836,458
3.46
Oct 09, 2025
66.55
67.60
58.50
58.55
58.55
-12.61%
9,381,275
5.96
Oct 08, 2025
70.50
73.80
67.00
67.00
67.00
-4.96%
4,693,140
3.06
Oct 07, 2025
74.75
74.87
70.30
70.50
70.50
-3.56%
2,660,335
1.76
Oct 06, 2025
75.75
77.95
71.95
73.10
73.10
-10.09%
4,585,941
3.14
Rows: