Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
65.20
65.75
62.00
62.70
62.70
-3.24%
2,566,848
1.54
Jan 08, 2026
64.40
65.95
62.95
64.80
64.80
0.00%
897,159
0.52
Jan 07, 2026
65.00
65.00
61.70
64.80
64.80
+3.18%
1,998,017
1.15
Jan 06, 2026
65.20
65.20
62.80
62.80
62.80
-2.86%
864,598
0.48
Jan 05, 2026
65.40
65.60
61.70
64.65
64.65
+0.15%
2,114,941
1.18
Jan 02, 2026
64.35
65.65
63.15
64.55
64.55
+1.57%
1,820,513
1.02
Dec 31, 2025
63.60
63.60
62.00
63.55
63.55
-0.24%
506,139
0.28
Dec 30, 2025
63.10
63.90
62.55
63.70
63.70
+0.55%
768,723
0.43
Dec 29, 2025
61.80
63.90
61.80
63.35
63.35
+2.59%
1,092,870
0.60
Dec 24, 2025
61.50
62.95
61.50
61.75
61.75
-0.64%
520,381
0.28
Dec 23, 2025
63.00
63.85
62.00
62.15
62.15
-2.66%
771,922
0.42
Dec 22, 2025
61.50
64.35
61.50
63.85
63.85
+3.07%
1,042,734
0.57
Dec 19, 2025
61.50
63.95
61.50
61.95
61.95
-1.12%
886,808
0.48
Dec 18, 2025
61.85
63.90
61.25
62.65
62.65
-0.95%
1,410,214
0.77
Dec 17, 2025
65.00
65.00
61.40
63.25
63.25
-0.24%
986,117
0.53
Dec 16, 2025
62.70
64.50
61.25
63.40
63.40
+0.96%
904,428
0.48
Dec 15, 2025
62.00
63.95
61.80
62.80
62.80
+0.56%
880,508
0.46
Dec 12, 2025
62.00
64.65
62.00
62.45
62.45
-1.89%
1,162,623
0.61
Dec 11, 2025
63.00
64.05
62.30
63.65
63.65
-0.31%
722,822
0.38
Dec 10, 2025
64.60
64.60
63.00
63.85
63.85
-0.23%
831,573
0.44
Dec 09, 2025
64.60
64.60
62.54
64.00
64.00
-0.47%
1,109,410
0.58
Dec 08, 2025
65.00
65.75
63.15
64.30
64.30
-1.76%
1,183,846
0.62
Dec 05, 2025
65.00
65.70
64.54
65.45
65.45
+1.95%
1,203,551
0.63
Dec 04, 2025
64.80
67.46
64.05
64.20
64.20
+0.08%
1,756,083
0.93
Dec 03, 2025
62.40
64.50
62.35
64.15
64.15
+1.66%
1,307,387
0.70
Dec 02, 2025
64.80
64.80
62.05
63.10
63.10
-0.94%
1,080,059
0.58
Dec 01, 2025
63.95
64.95
63.00
63.70
63.70
-0.08%
1,269,052
0.69
Nov 28, 2025
63.50
64.15
62.30
63.75
63.75
+1.76%
1,380,207
0.74
Nov 27, 2025
61.90
63.20
60.55
62.65
62.65
+3.90%
2,145,184
1.16
Nov 26, 2025
60.50
61.90
57.75
60.30
60.30
+0.33%
2,572,839
1.40
Nov 25, 2025
63.50
63.50
59.10
60.10
60.10
-4.07%
1,545,143
0.84
Nov 24, 2025
64.00
64.00
60.45
62.65
62.65
+1.70%
1,789,520
0.99
Nov 21, 2025
58.00
62.25
58.00
61.60
61.60
+3.18%
2,526,114
1.41
Nov 20, 2025
61.20
61.20
58.50
59.70
59.70
-0.17%
643,189
0.36
Nov 19, 2025
57.40
60.60
57.40
59.80
59.80
+0.17%
844,577
0.47
Nov 18, 2025
59.00
59.70
57.20
59.70
59.70
-0.83%
1,994,993
1.12
Nov 17, 2025
59.15
61.20
59.00
60.20
60.20
+1.43%
1,407,216
0.78
Nov 14, 2025
59.00
63.65
59.00
59.35
59.35
-0.75%
3,499,818
2.01
Nov 13, 2025
60.00
60.50
58.65
59.80
59.80
-0.08%
1,132,619
0.65
Nov 12, 2025
60.60
60.65
59.20
59.85
59.85
-0.25%
1,440,229
0.83
Nov 11, 2025
60.20
62.40
59.05
60.00
60.00
0.00%
1,222,344
0.70
Nov 10, 2025
60.50
62.00
59.50
60.00
60.00
+1.27%
618,928
0.36
Nov 07, 2025
59.85
61.95
58.75
59.25
59.25
-0.84%
957,480
0.55
Nov 06, 2025
61.00
62.00
59.20
59.75
59.75
-3.16%
1,092,155
0.63
Nov 05, 2025
60.00
61.85
58.00
61.70
61.70
+5.65%
2,020,126
1.18
Nov 04, 2025
62.00
65.55
58.40
58.40
58.40
-5.81%
3,692,653
2.20
Nov 03, 2025
63.05
65.00
62.00
62.00
62.00
-1.51%
1,604,771
0.96
Oct 31, 2025
64.05
64.15
62.00
62.95
62.95
-1.64%
1,137,169
0.67
Oct 30, 2025
63.80
64.25
61.00
64.00
64.00
-0.54%
3,189,269
1.89
Oct 29, 2025
63.70
68.00
59.80
64.35
64.35
-1.15%
4,229,146
2.55
Rows: