Education
About Us
Working with TipRanks
Follow Us
Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
40.66
41.48
39.00
39.48
39.48
-3.85%
1,293,041
0.66
Mar 17, 2026
39.52
41.34
39.00
41.06
41.06
+3.63%
2,220,679
1.14
Mar 16, 2026
39.76
40.42
38.61
39.62
39.62
-0.25%
1,315,633
0.68
Mar 13, 2026
41.70
41.72
39.52
39.72
39.72
-4.70%
2,664,725
1.39
Mar 12, 2026
42.88
44.60
41.00
41.68
41.68
-3.25%
1,972,886
1.04
Mar 11, 2026
43.22
44.60
42.82
43.08
43.08
-1.73%
2,366,854
1.26
Mar 10, 2026
42.00
44.26
42.00
43.84
43.84
+5.18%
1,502,728
0.81
Mar 09, 2026
44.10
44.10
41.00
41.68
41.68
-1.04%
2,080,491
1.13
Mar 06, 2026
44.12
45.92
42.00
42.12
42.12
-0.89%
2,031,217
1.11
Mar 05, 2026
44.00
45.88
42.50
42.50
42.50
-3.85%
3,470,351
1.94
Mar 04, 2026
38.76
44.20
38.00
44.20
44.20
+9.73%
6,135,451
3.58
Mar 03, 2026
44.74
45.20
40.28
40.28
40.28
-7.15%
5,037,489
3.03
Mar 02, 2026
44.70
46.68
42.62
43.38
43.38
-6.31%
3,729,194
2.30
Feb 27, 2026
47.96
48.98
44.46
46.30
46.30
-3.74%
8,577,739
5.71
Feb 26, 2026
55.10
57.55
47.28
48.10
48.10
-12.94%
12,587,180
9.51
Feb 25, 2026
59.75
59.75
54.60
55.25
55.25
-2.90%
3,313,992
2.56
Feb 24, 2026
58.40
58.95
56.35
56.90
56.90
-1.73%
2,539,079
1.97
Feb 23, 2026
58.75
60.00
57.20
57.90
57.90
-1.45%
1,955,750
1.51
Feb 20, 2026
59.40
59.91
57.00
58.75
58.75
-1.43%
2,957,961
2.32
Feb 19, 2026
59.30
60.00
58.35
59.60
59.60
-0.08%
1,269,956
0.99
Feb 18, 2026
59.75
59.90
58.45
59.65
59.65
-0.17%
1,110,135
0.85
Feb 17, 2026
61.00
61.25
57.15
59.75
59.75
-5.61%
4,628,797
3.73
Feb 16, 2026
64.35
64.57
60.35
60.55
60.55
-4.34%
1,431,872
1.16
Feb 13, 2026
63.80
65.13
62.00
63.30
63.30
-0.63%
899,411
0.72
Feb 12, 2026
64.00
65.50
62.85
63.70
63.70
-0.47%
1,937,730
1.56
Feb 11, 2026
63.50
64.50
62.70
64.00
64.00
+1.27%
1,763,370
1.39
Feb 10, 2026
60.90
63.20
60.50
63.20
63.20
+4.90%
2,309,727
1.85
Feb 09, 2026
62.00
62.00
59.82
60.25
60.25
-0.33%
711,182
0.56
Feb 06, 2026
62.00
62.00
58.65
60.45
60.45
+0.25%
775,219
0.61
Feb 05, 2026
60.80
61.00
59.15
60.30
60.30
-1.15%
2,019,614
1.62
Feb 04, 2026
60.80
62.26
60.55
61.00
61.00
+0.49%
1,022,969
0.82
Feb 03, 2026
61.90
62.90
60.35
60.70
60.70
-1.94%
1,236,931
1.00
Feb 02, 2026
60.00
62.60
60.00
61.90
61.90
+0.98%
1,444,856
1.15
Jan 30, 2026
61.30
62.50
60.15
61.30
61.30
0.00%
962,787
0.74
Jan 29, 2026
62.95
62.95
60.75
61.30
61.30
-1.21%
1,304,135
1.00
Jan 28, 2026
62.05
62.95
61.60
62.05
62.05
-0.48%
576,711
0.44
Jan 27, 2026
64.00
64.00
61.10
62.35
62.35
+0.56%
673,886
0.50
Jan 26, 2026
63.75
63.75
60.85
62.00
62.00
0.00%
1,064,693
0.76
Jan 23, 2026
63.25
64.35
61.40
62.00
62.00
-2.13%
1,351,004
0.96
Jan 22, 2026
62.00
64.60
61.10
63.35
63.35
+4.37%
3,509,942
2.57
Jan 21, 2026
62.00
62.00
59.10
60.70
60.70
-0.57%
1,249,311
0.92
Jan 20, 2026
61.00
61.95
60.00
61.05
61.05
-0.08%
1,012,024
0.74
Jan 19, 2026
61.60
62.85
61.00
61.10
61.10
-3.78%
1,510,954
1.11
Jan 16, 2026
62.00
64.00
62.00
63.50
63.50
+0.32%
983,012
0.72
Jan 15, 2026
61.15
63.45
61.15
63.30
63.30
+1.12%
1,208,419
0.88
Jan 14, 2026
62.25
63.37
61.05
62.60
62.60
+0.97%
1,185,573
0.87
Jan 13, 2026
65.00
65.00
62.00
62.00
62.00
-1.43%
762,720
0.55
Jan 12, 2026
63.60
65.00
62.00
62.90
62.90
+0.32%
1,015,506
0.73
Jan 09, 2026
65.20
65.75
62.00
62.70
62.70
-3.24%
2,566,848
1.87
Jan 08, 2026
64.40
65.95
62.95
64.80
64.80
0.00%
897,159
0.64
Rows: