Aston Martin Lagonda Global Holdings plc (GB:AML)
LSE:AML
Want to see GB:AML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.80
42.80
39.24
40.44
40.44
-1.89%
2,823,438
1.16
Apr 29, 2026
42.00
43.36
39.50
41.22
41.22
+3.20%
3,446,657
1.44
Apr 28, 2026
41.80
42.04
39.80
39.94
39.94
-4.45%
2,106,268
0.88
Apr 27, 2026
43.28
44.00
41.58
41.80
41.80
-2.84%
1,468,765
0.62
Apr 24, 2026
46.40
46.40
42.40
43.02
43.02
-3.89%
1,379,493
0.58
Apr 23, 2026
44.98
46.38
42.54
44.76
44.76
-0.22%
1,149,102
0.49
Apr 22, 2026
45.60
46.46
44.70
44.86
44.86
-0.80%
1,592,937
0.68
Apr 21, 2026
46.00
46.00
44.08
45.22
45.22
-0.66%
1,310,905
0.55
Apr 20, 2026
47.00
47.14
45.14
45.52
45.52
-2.40%
1,745,617
0.73
Apr 17, 2026
45.00
47.58
44.02
46.64
46.64
+4.67%
3,006,037
1.28
Apr 16, 2026
45.60
46.86
44.10
44.56
44.56
-0.54%
2,265,881
0.97
Apr 15, 2026
44.24
45.18
43.72
44.80
44.80
+2.52%
1,690,344
0.73
Apr 14, 2026
42.98
45.00
40.70
43.70
43.70
+7.32%
2,905,061
1.26
Apr 13, 2026
41.66
42.10
39.52
40.72
40.72
-3.28%
1,801,782
0.79
Apr 10, 2026
42.00
43.54
40.00
42.10
42.10
+4.73%
3,093,527
1.37
Apr 09, 2026
42.00
42.00
38.66
40.20
40.20
-0.40%
3,019,176
1.36
Apr 08, 2026
39.94
41.00
38.58
40.36
40.36
+7.68%
3,359,453
1.52
Apr 07, 2026
39.42
39.52
37.00
37.48
37.48
-2.45%
2,457,967
1.12
Apr 06, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 03, 2026
38.42
38.72
36.00
38.42
38.42
0.00%
0
0.00
Apr 02, 2026
36.60
38.72
36.00
38.42
38.42
+3.11%
2,137,024
0.96
Apr 01, 2026
37.16
38.60
36.50
37.26
37.26
+2.64%
3,207,454
1.45
Mar 31, 2026
37.40
37.42
36.06
36.30
36.30
-2.68%
2,191,060
1.01
Mar 30, 2026
36.00
37.62
35.40
37.30
37.30
+2.87%
1,256,227
0.58
Mar 27, 2026
37.00
38.04
35.86
36.26
36.26
-3.82%
1,929,229
0.90
Mar 26, 2026
37.38
38.48
35.66
37.70
37.70
+1.13%
1,595,122
0.75
Mar 25, 2026
37.92
39.00
36.74
37.28
37.28
-0.43%
2,906,919
1.39
Mar 24, 2026
40.06
40.80
37.14
37.44
37.44
-6.68%
2,499,064
1.22
Mar 23, 2026
37.00
40.80
36.00
40.12
40.12
+9.32%
2,739,915
1.36
Mar 20, 2026
38.00
40.00
36.38
36.70
36.70
-3.98%
2,938,569
1.48
Mar 19, 2026
39.00
39.24
37.70
38.22
38.22
-3.19%
2,137,706
1.09
Mar 18, 2026
40.66
41.48
39.00
39.48
39.48
-3.85%
1,293,041
0.66
Mar 17, 2026
39.52
41.34
39.00
41.06
41.06
+3.63%
2,220,679
1.14
Mar 16, 2026
39.76
40.42
38.61
39.62
39.62
-0.25%
1,315,633
0.68
Mar 13, 2026
41.70
41.72
39.52
39.72
39.72
-4.70%
2,664,725
1.39
Mar 12, 2026
42.88
44.60
41.00
41.68
41.68
-3.25%
1,972,886
1.04
Mar 11, 2026
43.22
44.60
42.82
43.08
43.08
-1.73%
2,366,854
1.26
Mar 10, 2026
42.00
44.26
42.00
43.84
43.84
+5.18%
1,502,728
0.81
Mar 09, 2026
44.10
44.10
41.00
41.68
41.68
-1.04%
2,080,491
1.13
Mar 06, 2026
44.12
45.92
42.00
42.12
42.12
-0.89%
2,031,217
1.11
Mar 05, 2026
44.00
45.88
42.50
42.50
42.50
-3.85%
3,470,351
1.94
Mar 04, 2026
38.76
44.20
38.00
44.20
44.20
+9.73%
6,135,451
3.58
Mar 03, 2026
44.74
45.20
40.28
40.28
40.28
-7.15%
5,037,489
3.03
Mar 02, 2026
44.70
46.68
42.62
43.38
43.38
-6.31%
3,729,194
2.30
Feb 27, 2026
47.96
48.98
44.46
46.30
46.30
-3.74%
8,577,739
5.71
Feb 26, 2026
55.10
57.55
47.28
48.10
48.10
-12.94%
12,587,180
9.51
Feb 25, 2026
59.75
59.75
54.60
55.25
55.25
-2.90%
3,313,992
2.56
Feb 24, 2026
58.40
58.95
56.35
56.90
56.90
-1.73%
2,539,079
1.97
Feb 23, 2026
58.75
60.00
57.20
57.90
57.90
-1.45%
1,955,750
1.51
Feb 20, 2026
59.40
59.91
57.00
58.75
58.75
-1.43%
2,957,961
2.32
Rows: