AltynGold Plc (GB:ALTN)
LSE:ALTN
Want to see GB:ALTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,090.00
1,090.00
1,035.00
1,055.00
1,055.00
+0.96%
39,277
0.47
May 21, 2026
998.00
1,095.00
998.00
1,045.00
1,045.00
-0.48%
34,530
0.42
May 20, 2026
1,025.00
1,060.00
975.77
1,050.00
1,050.00
+1.94%
93,808
1.15
May 19, 2026
1,040.00
1,065.00
996.00
1,030.00
1,030.00
-3.29%
69,311
0.85
May 18, 2026
1,090.00
1,135.00
992.00
1,065.00
1,065.00
-2.29%
182,205
2.31
May 15, 2026
1,165.00
1,185.00
1,076.00
1,090.00
1,090.00
-8.02%
100,372
1.29
May 14, 2026
1,240.00
1,240.00
1,130.00
1,185.00
1,185.00
-0.42%
38,472
0.49
May 13, 2026
1,160.00
1,235.00
1,160.00
1,190.00
1,190.00
+0.85%
29,258
0.37
May 12, 2026
1,245.00
1,245.00
1,180.00
1,180.00
1,180.00
-4.84%
38,022
0.49
May 11, 2026
1,150.00
1,255.00
1,150.00
1,240.00
1,240.00
+3.33%
84,577
1.09
May 08, 2026
1,260.00
1,265.00
1,165.00
1,200.00
1,200.00
-5.51%
67,184
0.87
May 07, 2026
1,130.00
1,270.00
1,130.00
1,270.00
1,270.00
+10.43%
39,519
0.51
May 06, 2026
1,115.00
1,210.00
1,115.00
1,150.00
1,150.00
+4.07%
59,544
0.78
May 05, 2026
1,135.00
1,135.00
1,090.00
1,105.00
1,105.00
-1.78%
44,541
0.58
May 04, 2026
1,125.00
1,150.00
1,070.00
1,125.00
1,125.00
0.00%
0
0.00
May 01, 2026
1,150.00
1,150.00
1,070.00
1,125.00
1,125.00
+2.27%
24,665
0.31
Apr 30, 2026
1,060.00
1,145.00
1,040.00
1,100.00
1,100.00
+4.27%
71,677
0.89
Apr 29, 2026
1,185.00
1,185.00
1,044.57
1,055.00
1,055.00
-7.46%
72,880
0.90
Apr 28, 2026
1,125.00
1,210.00
1,115.00
1,140.00
1,140.00
-0.44%
48,708
0.60
Apr 27, 2026
1,130.00
1,190.00
1,120.00
1,145.00
1,145.00
+1.33%
49,003
0.59
Apr 24, 2026
1,165.00
1,205.00
1,130.00
1,130.00
1,130.00
-3.83%
70,401
0.85
Apr 23, 2026
1,210.00
1,250.00
1,175.00
1,175.00
1,175.00
-4.47%
49,534
0.60
Apr 22, 2026
1,220.00
1,260.00
1,215.00
1,230.00
1,230.00
-0.40%
20,294
0.24
Apr 21, 2026
1,250.00
1,290.00
1,225.00
1,235.00
1,235.00
-1.98%
22,485
0.26
Apr 20, 2026
1,340.00
1,340.00
1,250.00
1,260.00
1,260.00
-3.82%
39,010
0.45
Apr 17, 2026
1,285.00
1,320.00
1,225.00
1,310.00
1,310.00
+5.65%
57,359
0.67
Apr 16, 2026
1,280.00
1,280.00
1,230.00
1,240.00
1,240.00
+0.40%
22,283
0.26
Apr 15, 2026
1,270.00
1,310.00
1,230.00
1,235.00
1,235.00
-2.37%
46,592
0.53
Apr 14, 2026
1,205.00
1,300.00
1,205.00
1,265.00
1,265.00
+2.43%
25,334
0.29
Apr 13, 2026
1,240.00
1,255.00
1,200.00
1,235.00
1,235.00
-2.76%
52,367
0.60
Apr 10, 2026
1,275.00
1,305.00
1,235.00
1,270.00
1,270.00
-0.39%
74,433
0.86
Apr 09, 2026
1,310.00
1,333.07
1,265.00
1,275.00
1,275.00
-4.14%
45,023
0.51
Apr 08, 2026
1,350.00
1,420.00
1,315.00
1,330.00
1,330.00
+9.92%
93,211
1.07
Apr 07, 2026
1,230.00
1,235.00
1,185.00
1,210.00
1,210.00
-1.63%
85,329
0.98
Apr 06, 2026
1,230.00
1,262.21
1,110.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 03, 2026
1,230.00
1,262.21
1,110.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 02, 2026
1,180.00
1,262.21
1,110.00
1,230.00
1,230.00
-0.40%
221,141
2.59
Apr 01, 2026
1,140.00
1,245.00
1,140.00
1,235.00
1,235.00
+11.26%
106,242
1.25
Mar 31, 2026
1,080.00
1,130.00
1,060.00
1,110.00
1,110.00
+2.78%
51,599
0.61
Mar 30, 2026
1,060.00
1,095.00
1,050.00
1,080.00
1,080.00
+1.41%
45,013
0.54
Mar 27, 2026
1,045.00
1,100.00
1,010.00
1,065.00
1,065.00
+1.91%
73,820
0.89
Mar 26, 2026
1,090.00
1,090.00
1,010.00
1,045.00
1,045.00
-5.43%
105,647
1.28
Mar 25, 2026
1,060.00
1,190.00
1,015.00
1,105.00
1,105.00
+8.87%
168,055
2.10
Mar 24, 2026
980.00
1,020.00
946.00
1,015.00
1,015.00
+3.57%
66,438
0.84
Mar 23, 2026
900.00
1,000.00
861.97
980.00
980.00
+5.15%
200,885
2.64
Mar 20, 2026
978.00
996.00
910.00
932.00
932.00
-2.31%
163,687
2.22
Mar 19, 2026
1,070.00
1,080.00
930.00
954.00
954.00
-14.05%
319,763
4.60
Mar 18, 2026
1,200.00
1,200.00
1,064.80
1,110.00
1,110.00
-3.06%
91,504
1.34
Mar 17, 2026
1,120.00
1,190.00
1,075.00
1,145.00
1,145.00
+2.69%
79,535
1.18
Mar 16, 2026
1,135.00
1,136.81
1,080.00
1,115.00
1,115.00
-2.62%
77,473
1.16
Rows: