Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
370.00
390.00
350.00
368.00
368.00
+2.51%
40,192
1.05
Apr 24, 2025
362.00
400.00
349.00
359.00
359.00
-3.49%
33,153
0.87
Apr 23, 2025
400.00
419.00
363.00
372.00
372.00
-9.27%
22,139
0.58
Apr 22, 2025
403.00
430.00
391.00
410.00
410.00
+4.06%
55,451
1.47
Apr 17, 2025
410.00
410.00
374.11
394.00
394.00
-3.90%
16,612
0.44
Apr 16, 2025
374.00
410.00
351.00
410.00
410.00
+11.11%
97,096
2.69
Apr 15, 2025
389.00
389.00
352.00
369.00
369.00
-1.86%
27,039
0.76
Apr 14, 2025
380.00
389.00
364.00
376.00
376.00
-1.05%
30,501
0.86
Apr 11, 2025
340.00
400.00
337.81
380.00
380.00
+15.15%
82,067
2.40
Apr 10, 2025
303.00
339.00
303.00
330.00
330.00
+5.10%
8,968
0.26
Apr 09, 2025
290.00
327.00
290.00
314.00
314.00
-0.32%
3,534
0.10
Apr 08, 2025
315.00
327.00
300.00
315.00
315.00
+0.32%
17,811
0.52
Apr 07, 2025
319.00
325.77
294.00
314.00
314.00
-0.48%
47,713
1.40
Apr 04, 2025
318.00
326.00
306.10
315.50
315.50
-3.96%
41,210
1.22
Apr 03, 2025
331.00
349.00
318.00
328.50
328.50
-3.38%
27,758
0.82
Apr 02, 2025
351.00
368.00
330.00
340.00
340.00
-4.76%
20,878
0.61
Apr 01, 2025
346.00
368.00
345.20
357.00
357.00
+4.69%
25,286
0.74
Mar 31, 2025
330.00
350.00
312.00
341.00
341.00
+2.71%
15,979
0.47
Mar 28, 2025
326.00
332.00
308.00
332.00
332.00
+3.75%
49,815
1.49
Mar 27, 2025
314.00
326.00
313.45
320.00
320.00
+4.23%
8,051
0.24
Mar 26, 2025
320.00
320.00
304.20
307.00
307.00
-2.23%
34,028
1.03
Mar 25, 2025
314.00
330.00
305.80
314.00
314.00
-2.48%
18,013
0.53
Mar 24, 2025
318.00
328.00
312.71
322.00
322.00
-1.53%
26,970
0.80
Mar 21, 2025
322.00
338.00
318.00
327.00
327.00
0.00%
13,995
0.41
Mar 20, 2025
336.00
340.00
320.90
327.00
327.00
-0.30%
10,498
0.31
Mar 19, 2025
342.00
360.00
326.00
328.00
328.00
-6.55%
32,019
0.93
Mar 18, 2025
350.00
360.00
341.66
351.00
351.00
+2.03%
32,586
0.95
Mar 17, 2025
338.00
351.66
334.66
344.00
344.00
+2.38%
77,574
2.34
Mar 14, 2025
332.00
354.80
328.20
336.00
336.00
+4.35%
33,499
1.01
Mar 13, 2025
318.00
331.40
300.00
322.00
322.00
+3.87%
32,884
1.00
Mar 12, 2025
308.00
308.77
292.50
310.00
310.00
+6.90%
11,182
0.34
Mar 11, 2025
302.00
318.00
290.00
290.00
290.00
-3.33%
30,416
0.93
Mar 10, 2025
314.00
328.00
292.00
300.00
300.00
-6.25%
46,409
1.42
Mar 07, 2025
322.00
327.45
314.00
320.00
320.00
-2.44%
24,939
0.77
Mar 06, 2025
336.00
336.00
322.00
328.00
328.00
-0.30%
20,993
0.65
Mar 05, 2025
328.00
336.00
323.60
329.00
329.00
+0.30%
16,987
0.53
Mar 04, 2025
314.00
334.00
314.00
328.00
328.00
+2.82%
30,606
0.96
Mar 03, 2025
312.00
324.00
302.00
319.00
319.00
+3.57%
20,280
0.63
Feb 28, 2025
342.00
342.00
286.00
308.00
308.00
-6.38%
50,864
1.62
Feb 27, 2025
328.00
340.00
316.75
329.00
329.00
-1.79%
62,133
1.97
Feb 26, 2025
340.00
346.00
322.16
335.00
335.00
+2.13%
15,224
0.48
Feb 25, 2025
348.00
355.00
314.55
328.00
328.00
-6.82%
59,359
1.89
Feb 24, 2025
346.00
364.70
342.00
352.00
352.00
-0.56%
42,565
1.36
Feb 21, 2025
358.00
386.00
338.50
354.00
354.00
-2.48%
70,959
2.34
Feb 20, 2025
340.00
378.00
328.00
363.00
363.00
+9.34%
64,172
2.17
Feb 19, 2025
318.00
350.00
302.00
332.00
332.00
+8.50%
73,860
2.57
Feb 18, 2025
318.00
318.00
294.00
306.00
306.00
-0.33%
16,240
0.57
Feb 17, 2025
300.00
316.00
285.55
307.00
307.00
+4.78%
31,410
1.11
Feb 14, 2025
284.00
308.00
284.00
293.00
293.00
+0.34%
25,724
0.92
Feb 13, 2025
302.00
310.00
282.00
292.00
292.00
+0.69%
51,581
1.88
Rows: