AltynGold Plc (GB:ALTN)
LSE:ALTN
Want to see GB:ALTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,060.00
1,145.00
1,040.00
1,100.00
1,100.00
+4.27%
71,677
0.89
Apr 29, 2026
1,185.00
1,185.00
1,044.57
1,055.00
1,055.00
-7.46%
72,880
0.90
Apr 28, 2026
1,125.00
1,210.00
1,115.00
1,140.00
1,140.00
-0.44%
48,708
0.60
Apr 27, 2026
1,130.00
1,190.00
1,120.00
1,145.00
1,145.00
+1.33%
49,003
0.59
Apr 24, 2026
1,165.00
1,205.00
1,130.00
1,130.00
1,130.00
-3.83%
70,401
0.85
Apr 23, 2026
1,210.00
1,250.00
1,175.00
1,175.00
1,175.00
-4.47%
49,534
0.60
Apr 22, 2026
1,220.00
1,260.00
1,215.00
1,230.00
1,230.00
-0.40%
20,294
0.24
Apr 21, 2026
1,250.00
1,290.00
1,225.00
1,235.00
1,235.00
-1.98%
22,485
0.26
Apr 20, 2026
1,340.00
1,340.00
1,250.00
1,260.00
1,260.00
-3.82%
39,010
0.45
Apr 17, 2026
1,285.00
1,320.00
1,225.00
1,310.00
1,310.00
+5.65%
57,359
0.67
Apr 16, 2026
1,280.00
1,280.00
1,230.00
1,240.00
1,240.00
+0.40%
22,283
0.26
Apr 15, 2026
1,270.00
1,310.00
1,230.00
1,235.00
1,235.00
-2.37%
46,592
0.53
Apr 14, 2026
1,205.00
1,300.00
1,205.00
1,265.00
1,265.00
+2.43%
25,334
0.29
Apr 13, 2026
1,240.00
1,255.00
1,200.00
1,235.00
1,235.00
-2.76%
52,367
0.60
Apr 10, 2026
1,275.00
1,305.00
1,235.00
1,270.00
1,270.00
-0.39%
74,433
0.86
Apr 09, 2026
1,310.00
1,333.07
1,265.00
1,275.00
1,275.00
-4.14%
45,023
0.51
Apr 08, 2026
1,350.00
1,420.00
1,315.00
1,330.00
1,330.00
+9.92%
93,211
1.07
Apr 07, 2026
1,230.00
1,235.00
1,185.00
1,210.00
1,210.00
-1.63%
85,329
0.98
Apr 06, 2026
1,230.00
1,262.21
1,110.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 03, 2026
1,230.00
1,262.21
1,110.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 02, 2026
1,180.00
1,262.21
1,110.00
1,230.00
1,230.00
-0.40%
221,141
2.59
Apr 01, 2026
1,140.00
1,245.00
1,140.00
1,235.00
1,235.00
+11.26%
106,242
1.25
Mar 31, 2026
1,080.00
1,130.00
1,060.00
1,110.00
1,110.00
+2.78%
51,599
0.61
Mar 30, 2026
1,060.00
1,095.00
1,050.00
1,080.00
1,080.00
+1.41%
45,013
0.54
Mar 27, 2026
1,045.00
1,100.00
1,010.00
1,065.00
1,065.00
+1.91%
73,820
0.89
Mar 26, 2026
1,090.00
1,090.00
1,010.00
1,045.00
1,045.00
-5.43%
105,647
1.28
Mar 25, 2026
1,060.00
1,190.00
1,015.00
1,105.00
1,105.00
+8.87%
168,055
2.10
Mar 24, 2026
980.00
1,020.00
946.00
1,015.00
1,015.00
+3.57%
66,438
0.84
Mar 23, 2026
900.00
1,000.00
861.97
980.00
980.00
+5.15%
200,885
2.64
Mar 20, 2026
978.00
996.00
910.00
932.00
932.00
-2.31%
163,687
2.22
Mar 19, 2026
1,070.00
1,080.00
930.00
954.00
954.00
-14.05%
319,763
4.60
Mar 18, 2026
1,200.00
1,200.00
1,064.80
1,110.00
1,110.00
-3.06%
91,504
1.34
Mar 17, 2026
1,120.00
1,190.00
1,075.00
1,145.00
1,145.00
+2.69%
79,535
1.18
Mar 16, 2026
1,135.00
1,136.81
1,080.00
1,115.00
1,115.00
-2.62%
77,473
1.16
Mar 13, 2026
1,305.00
1,305.00
1,055.00
1,145.00
1,145.00
-11.58%
421,288
6.98
Mar 12, 2026
1,340.00
1,395.00
1,265.00
1,295.00
1,295.00
-0.77%
65,416
1.09
Mar 11, 2026
1,360.00
1,405.00
1,302.09
1,305.00
1,305.00
-4.40%
66,438
1.05
Mar 10, 2026
1,350.00
1,410.00
1,315.00
1,365.00
1,365.00
+5.00%
73,418
1.14
Mar 09, 2026
1,365.00
1,385.00
1,260.00
1,300.00
1,300.00
-4.41%
94,445
1.50
Mar 06, 2026
1,375.00
1,405.00
1,325.00
1,360.00
1,360.00
-0.73%
102,579
1.66
Mar 05, 2026
1,555.00
1,555.00
1,330.00
1,370.00
1,370.00
-8.97%
134,970
2.25
Mar 04, 2026
1,590.00
1,615.00
1,485.00
1,505.00
1,505.00
-4.75%
155,673
2.69
Mar 03, 2026
1,625.00
1,630.00
1,525.00
1,580.00
1,580.00
+1.61%
113,514
2.01
Mar 02, 2026
1,650.00
1,750.00
1,510.00
1,555.00
1,555.00
-4.01%
105,422
1.91
Feb 27, 2026
1,595.00
1,655.00
1,565.00
1,620.00
1,620.00
+1.89%
91,597
1.66
Feb 26, 2026
1,520.00
1,600.00
1,510.00
1,590.00
1,590.00
+3.58%
57,372
1.04
Feb 25, 2026
1,515.00
1,555.00
1,490.00
1,535.00
1,535.00
+3.02%
52,549
0.95
Feb 24, 2026
1,570.00
1,570.00
1,450.00
1,490.00
1,490.00
-5.10%
52,999
0.97
Feb 23, 2026
1,535.00
1,575.00
1,510.00
1,570.00
1,570.00
+4.67%
56,075
1.03
Feb 20, 2026
1,490.00
1,530.00
1,430.00
1,500.00
1,500.00
+1.01%
22,782
0.42
Rows: