Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
932.00
998.00
926.00
986.00
986.00
+6.02%
39,403
0.58
Nov 27, 2025
950.00
998.00
926.00
930.00
930.00
-2.52%
40,668
0.60
Nov 26, 2025
910.00
976.00
910.00
954.00
954.00
+2.80%
26,056
0.38
Nov 25, 2025
948.00
950.00
888.00
928.00
928.00
-1.69%
51,834
0.74
Nov 24, 2025
910.00
944.00
900.00
944.00
944.00
+4.66%
23,987
0.34
Nov 21, 2025
940.00
940.00
886.00
902.00
902.00
-5.25%
60,505
0.85
Nov 20, 2025
942.00
980.00
918.00
952.00
952.00
-1.04%
10,551
0.15
Nov 19, 2025
924.00
988.00
910.00
962.00
962.00
+4.34%
17,486
0.24
Nov 18, 2025
900.00
968.00
900.00
922.00
922.00
-1.71%
18,651
0.26
Nov 17, 2025
932.00
950.00
910.00
938.00
938.00
-0.85%
15,614
0.22
Nov 14, 2025
986.00
1,010.00
894.00
946.00
946.00
-6.34%
90,837
1.26
Nov 13, 2025
998.00
1,050.00
986.00
1,010.00
1,010.00
+2.43%
81,274
1.13
Nov 12, 2025
1,000.00
1,000.00
952.00
986.00
986.00
+0.82%
16,858
0.23
Nov 11, 2025
998.00
1,020.00
952.00
978.00
978.00
+1.66%
32,941
0.46
Nov 10, 2025
878.00
995.00
870.24
962.00
962.00
+8.58%
80,681
1.13
Nov 07, 2025
918.00
946.00
868.00
886.00
886.00
-5.34%
53,432
0.75
Nov 06, 2025
888.00
942.00
864.00
936.00
936.00
+8.58%
28,531
0.40
Nov 05, 2025
892.00
918.00
840.00
862.00
862.00
+0.70%
24,180
0.34
Nov 04, 2025
878.00
948.00
850.00
856.00
856.00
-6.14%
47,426
0.67
Nov 03, 2025
970.00
974.00
882.00
912.00
912.00
-1.94%
41,501
0.59
Oct 31, 2025
920.00
970.00
900.90
930.00
930.00
+3.79%
52,562
0.75
Oct 30, 2025
880.00
926.00
868.00
896.00
896.00
0.00%
52,391
0.75
Oct 29, 2025
858.00
948.00
832.00
896.00
896.00
+6.92%
71,450
1.03
Oct 28, 2025
876.00
876.00
760.00
838.00
838.00
-3.46%
200,996
2.99
Oct 27, 2025
944.00
944.00
830.00
868.00
868.00
-3.98%
94,994
1.43
Oct 24, 2025
944.00
976.00
872.00
904.00
904.00
-4.24%
62,878
0.95
Oct 23, 2025
898.00
994.00
860.00
944.00
944.00
+6.31%
62,148
0.95
Oct 22, 2025
930.00
950.00
812.00
888.00
888.00
-1.33%
113,020
1.76
Oct 21, 2025
1,035.00
1,040.00
806.00
900.00
900.00
-12.62%
248,582
4.07
Oct 20, 2025
1,020.00
1,045.00
960.00
1,030.00
1,030.00
+3.00%
73,714
1.22
Oct 17, 2025
1,085.00
1,150.00
990.00
1,000.00
1,000.00
-3.85%
86,299
1.43
Oct 16, 2025
1,120.00
1,120.00
1,025.00
1,040.00
1,040.00
-4.59%
117,112
1.90
Oct 15, 2025
1,035.00
1,120.00
1,015.00
1,090.00
1,090.00
+4.81%
129,096
2.13
Oct 14, 2025
1,020.00
1,050.00
966.00
1,040.00
1,040.00
+1.96%
75,745
1.26
Oct 13, 2025
948.00
1,055.00
948.00
1,020.00
1,020.00
+9.21%
114,712
1.94
Oct 10, 2025
970.00
990.00
920.00
934.00
934.00
-3.31%
77,399
1.31
Oct 09, 2025
988.00
1,025.00
952.00
966.00
966.00
-1.83%
48,033
0.80
Oct 08, 2025
998.00
1,025.00
960.00
984.00
984.00
-1.20%
71,176
1.19
Oct 07, 2025
980.00
1,005.00
920.00
996.00
996.00
+4.84%
121,588
2.06
Oct 06, 2025
1,000.00
1,000.00
904.00
950.00
950.00
+0.21%
102,094
1.74
Oct 03, 2025
920.00
996.00
894.00
948.00
948.00
+3.04%
85,789
1.45
Oct 02, 2025
900.00
940.00
884.00
920.00
920.00
+3.37%
120,123
2.07
Oct 01, 2025
876.00
964.00
850.00
890.00
890.00
+5.95%
94,378
1.65
Sep 30, 2025
870.00
870.00
808.00
840.00
840.00
-0.47%
50,942
0.90
Sep 29, 2025
834.00
848.00
810.00
844.00
844.00
+5.50%
64,663
1.13
Sep 26, 2025
800.00
840.00
788.00
800.00
800.00
+2.83%
61,818
1.09
Sep 25, 2025
770.00
818.00
740.00
778.00
778.00
-1.77%
107,313
1.94
Sep 24, 2025
804.00
822.00
788.00
792.00
792.00
-1.25%
33,254
0.60
Sep 23, 2025
822.00
840.00
796.00
802.00
802.00
-0.50%
54,533
0.99
Sep 22, 2025
820.00
846.00
794.00
806.00
806.00
-1.71%
107,214
1.99
Rows: