Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
326.00
332.00
308.00
332.00
332.00
+3.75%
49,815
1.49
Mar 27, 2025
314.00
326.00
313.45
320.00
320.00
+4.23%
8,051
0.24
Mar 26, 2025
320.00
320.00
304.20
307.00
307.00
-2.23%
34,028
1.03
Mar 25, 2025
314.00
330.00
305.80
314.00
314.00
-2.48%
18,013
0.53
Mar 24, 2025
318.00
328.00
312.71
322.00
322.00
-1.53%
26,970
0.80
Mar 21, 2025
322.00
338.00
318.00
327.00
327.00
0.00%
13,995
0.41
Mar 20, 2025
336.00
340.00
320.90
327.00
327.00
-0.30%
10,498
0.31
Mar 19, 2025
342.00
360.00
326.00
328.00
328.00
-6.55%
32,019
0.93
Mar 18, 2025
350.00
360.00
341.66
351.00
351.00
+2.03%
32,586
0.95
Mar 17, 2025
338.00
351.66
334.66
344.00
344.00
+2.38%
77,574
2.34
Mar 14, 2025
332.00
354.80
328.20
336.00
336.00
+4.35%
33,499
1.01
Mar 13, 2025
318.00
331.40
300.00
322.00
322.00
+3.87%
32,884
1.00
Mar 12, 2025
308.00
308.77
292.50
310.00
310.00
+6.90%
11,182
0.34
Mar 11, 2025
302.00
318.00
290.00
290.00
290.00
-3.33%
30,416
0.93
Mar 10, 2025
314.00
328.00
292.00
300.00
300.00
-6.25%
46,409
1.42
Mar 07, 2025
322.00
327.45
314.00
320.00
320.00
-2.44%
24,939
0.77
Mar 06, 2025
336.00
336.00
322.00
328.00
328.00
-0.30%
20,993
0.65
Mar 05, 2025
328.00
336.00
323.60
329.00
329.00
+0.30%
16,987
0.53
Mar 04, 2025
314.00
334.00
314.00
328.00
328.00
+2.82%
30,606
0.96
Mar 03, 2025
312.00
324.00
302.00
319.00
319.00
+3.57%
20,280
0.63
Feb 28, 2025
342.00
342.00
286.00
308.00
308.00
-6.38%
50,864
1.62
Feb 27, 2025
328.00
340.00
316.75
329.00
329.00
-1.79%
62,133
1.97
Feb 26, 2025
340.00
346.00
322.16
335.00
335.00
+2.13%
15,224
0.48
Feb 25, 2025
348.00
355.00
314.55
328.00
328.00
-6.82%
59,359
1.89
Feb 24, 2025
346.00
364.70
342.00
352.00
352.00
-0.56%
42,565
1.36
Feb 21, 2025
358.00
386.00
338.50
354.00
354.00
-2.48%
70,959
2.34
Feb 20, 2025
340.00
378.00
328.00
363.00
363.00
+9.34%
64,172
2.17
Feb 19, 2025
318.00
350.00
302.00
332.00
332.00
+8.50%
73,860
2.57
Feb 18, 2025
318.00
318.00
294.00
306.00
306.00
-0.33%
16,240
0.57
Feb 17, 2025
300.00
316.00
285.55
307.00
307.00
+4.78%
31,410
1.11
Feb 14, 2025
284.00
308.00
284.00
293.00
293.00
+0.34%
25,724
0.92
Feb 13, 2025
302.00
310.00
282.00
292.00
292.00
+0.69%
51,581
1.88
Feb 12, 2025
318.00
318.00
282.96
290.00
290.00
-2.36%
40,453
1.48
Feb 11, 2025
320.00
335.40
296.00
297.00
297.00
-4.50%
94,613
3.58
Feb 10, 2025
308.00
324.00
292.34
311.00
311.00
+4.36%
106,500
4.30
Feb 07, 2025
290.00
306.00
281.17
298.00
298.00
+3.11%
13,622
0.54
Feb 06, 2025
308.00
316.24
281.11
289.00
289.00
-3.99%
33,113
1.28
Feb 05, 2025
310.00
319.10
279.42
301.00
301.00
+2.03%
67,407
2.71
Feb 04, 2025
272.00
300.00
270.04
295.00
295.00
+11.74%
96,325
4.07
Feb 03, 2025
258.00
281.75
247.55
264.00
264.00
+3.94%
51,311
2.24
Jan 31, 2025
246.00
257.92
236.56
254.00
254.00
+6.28%
58,352
2.64
Jan 30, 2025
244.00
247.10
231.55
239.00
239.00
0.00%
11,852
0.53
Jan 29, 2025
248.00
248.89
230.00
239.00
239.00
+3.02%
36,151
1.65
Jan 28, 2025
244.00
250.00
218.77
232.00
232.00
-3.73%
26,057
1.21
Jan 27, 2025
234.00
258.00
232.00
241.00
241.00
+2.99%
43,669
2.05
Jan 24, 2025
230.00
237.90
222.36
234.00
234.00
+5.41%
24,103
1.15
Jan 23, 2025
226.00
233.88
222.00
222.00
222.00
-2.63%
12,798
0.58
Jan 22, 2025
230.00
234.00
220.55
228.00
228.00
+3.17%
44,537
2.07
Jan 21, 2025
224.00
224.00
218.60
221.00
221.00
-0.45%
13,690
0.63
Jan 20, 2025
224.00
226.00
219.22
222.00
222.00
+0.91%
11,117
0.50
Rows: