Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
400.00
434.00
400.00
418.00
418.00
-0.71%
47,595
1.75
Jun 10, 2025
414.00
428.75
405.00
421.00
421.00
+1.20%
32,939
1.21
Jun 09, 2025
415.00
417.40
396.26
416.00
416.00
+0.24%
25,501
0.94
Jun 06, 2025
414.00
415.00
403.00
415.00
415.00
+1.72%
11,010
0.41
Jun 05, 2025
410.00
415.00
402.00
408.00
408.00
-0.49%
18,049
0.66
Jun 04, 2025
409.00
410.64
395.00
410.00
410.00
+1.36%
25,819
0.95
Jun 03, 2025
414.00
414.00
398.33
404.50
404.50
-2.29%
18,024
0.65
Jun 02, 2025
391.00
414.00
391.00
414.00
414.00
+4.81%
20,203
0.71
May 30, 2025
393.00
410.00
381.00
395.00
395.00
+3.00%
24,425
0.86
May 29, 2025
382.00
394.00
375.19
383.50
383.50
+0.39%
10,319
0.35
May 28, 2025
395.00
395.00
379.24
382.00
382.00
-0.52%
16,371
0.55
May 27, 2025
399.00
399.00
378.85
384.00
384.00
-4.00%
12,510
0.41
May 23, 2025
400.00
405.00
375.66
400.00
400.00
+2.83%
15,017
0.48
May 22, 2025
380.00
400.00
372.00
389.00
389.00
+4.57%
16,980
0.53
May 21, 2025
340.00
390.00
340.00
372.00
372.00
+5.83%
13,528
0.42
May 20, 2025
334.00
362.00
334.00
351.50
351.50
+2.33%
18,115
0.56
May 19, 2025
324.00
347.45
324.00
343.50
343.50
+6.35%
28,723
0.89
May 16, 2025
335.00
353.00
319.03
323.00
323.00
-3.29%
35,946
1.10
May 15, 2025
344.00
353.00
334.00
334.00
334.00
-0.60%
11,582
0.35
May 14, 2025
355.00
360.00
325.72
336.00
336.00
-2.61%
28,501
0.84
May 13, 2025
364.00
364.00
341.00
345.00
345.00
+0.44%
18,279
0.52
May 12, 2025
373.00
409.00
322.34
343.50
343.50
-11.70%
62,854
1.81
May 09, 2025
378.00
409.00
372.27
389.00
389.00
+2.91%
14,170
0.40
May 08, 2025
394.00
410.73
378.00
378.00
378.00
-5.50%
43,936
1.24
May 07, 2025
426.00
426.00
394.00
400.00
400.00
0.00%
20,053
0.55
May 06, 2025
405.00
426.00
372.33
400.00
400.00
+1.52%
17,907
0.48
May 02, 2025
377.00
405.00
377.00
394.00
394.00
+9.44%
25,318
0.67
May 01, 2025
370.00
386.84
353.00
360.00
360.00
-4.51%
18,859
0.50
Apr 30, 2025
364.00
378.33
364.00
377.00
377.00
+3.15%
19,251
0.51
Apr 29, 2025
360.00
369.00
352.00
365.50
365.50
+0.27%
16,945
0.45
Apr 28, 2025
374.00
384.00
352.00
364.50
364.50
-0.95%
5,156
0.13
Apr 25, 2025
370.00
390.00
350.00
368.00
368.00
+2.51%
40,192
1.05
Apr 24, 2025
362.00
400.00
349.00
359.00
359.00
-3.49%
33,153
0.87
Apr 23, 2025
400.00
419.00
363.00
372.00
372.00
-9.27%
22,139
0.58
Apr 22, 2025
403.00
430.00
391.00
410.00
410.00
+4.06%
55,451
1.47
Apr 17, 2025
410.00
410.00
374.11
394.00
394.00
-3.90%
16,612
0.44
Apr 16, 2025
374.00
410.00
351.00
410.00
410.00
+11.11%
97,096
2.69
Apr 15, 2025
389.00
389.00
352.00
369.00
369.00
-1.86%
27,039
0.76
Apr 14, 2025
380.00
389.00
364.00
376.00
376.00
-1.05%
30,501
0.86
Apr 11, 2025
340.00
400.00
337.81
380.00
380.00
+15.15%
82,067
2.40
Apr 10, 2025
303.00
339.00
303.00
330.00
330.00
+5.10%
8,968
0.26
Apr 09, 2025
290.00
327.00
290.00
314.00
314.00
-0.32%
3,534
0.10
Apr 08, 2025
315.00
327.00
300.00
315.00
315.00
+0.32%
17,811
0.52
Apr 07, 2025
319.00
325.77
294.00
314.00
314.00
-0.48%
47,713
1.40
Apr 04, 2025
318.00
326.00
306.10
315.50
315.50
-3.96%
41,210
1.22
Apr 03, 2025
331.00
349.00
318.00
328.50
328.50
-3.38%
27,758
0.82
Apr 02, 2025
351.00
368.00
330.00
340.00
340.00
-4.76%
20,878
0.61
Apr 01, 2025
346.00
368.00
345.20
357.00
357.00
+4.69%
25,286
0.74
Mar 31, 2025
330.00
350.00
312.00
341.00
341.00
+2.71%
15,979
0.47
Mar 28, 2025
326.00
332.00
308.00
332.00
332.00
+3.75%
49,815
1.49
Rows: