Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
770.00
818.00
740.00
778.00
778.00
-1.77%
107,313
1.94
Sep 24, 2025
804.00
822.00
788.00
792.00
792.00
-1.25%
33,254
0.60
Sep 23, 2025
822.00
840.00
796.00
802.00
802.00
-0.50%
54,533
0.99
Sep 22, 2025
820.00
846.00
794.00
806.00
806.00
-1.71%
107,214
1.99
Sep 19, 2025
788.00
830.00
764.00
820.00
820.00
+5.94%
51,488
0.95
Sep 18, 2025
770.00
800.00
760.00
774.00
774.00
-0.51%
55,838
1.03
Sep 17, 2025
820.00
820.00
742.00
778.00
778.00
-4.66%
51,437
0.95
Sep 16, 2025
822.00
830.00
796.00
816.00
816.00
0.00%
50,566
0.94
Sep 15, 2025
792.00
838.00
792.00
816.00
816.00
0.00%
22,314
0.41
Sep 12, 2025
834.00
840.00
782.00
816.00
816.00
-1.21%
27,158
0.49
Sep 11, 2025
780.00
848.00
780.00
826.00
826.00
+3.51%
15,707
0.28
Sep 10, 2025
780.00
828.00
764.00
798.00
798.00
+3.10%
65,194
1.16
Sep 09, 2025
800.00
800.00
760.00
774.00
774.00
-2.27%
90,670
1.64
Sep 08, 2025
848.00
848.97
780.00
792.00
792.00
-3.41%
51,502
0.93
Sep 05, 2025
850.00
850.00
799.45
820.00
820.00
+0.24%
29,121
0.53
Sep 04, 2025
850.00
850.00
782.00
818.00
818.00
-3.76%
35,639
0.65
Sep 03, 2025
874.00
874.00
800.00
850.00
850.00
+4.42%
82,643
1.54
Sep 02, 2025
850.00
888.00
764.00
814.00
814.00
-3.78%
124,376
2.39
Sep 01, 2025
788.00
850.00
780.96
846.00
846.00
+10.73%
70,929
1.39
Aug 29, 2025
800.00
800.00
750.00
764.00
764.00
-0.52%
84,992
1.69
Aug 28, 2025
712.00
798.00
712.00
768.00
768.00
+9.09%
102,674
2.10
Aug 27, 2025
720.00
746.00
704.00
704.00
704.00
-1.12%
58,416
1.21
Aug 26, 2025
700.00
720.00
692.00
712.00
712.00
+3.19%
97,094
2.07
Aug 22, 2025
690.00
700.00
672.00
690.00
690.00
-1.43%
44,359
0.96
Aug 21, 2025
682.00
700.00
646.00
700.00
700.00
+7.53%
43,576
0.95
Aug 20, 2025
658.00
682.00
640.00
651.00
651.00
-1.06%
24,136
0.53
Aug 19, 2025
670.00
682.00
654.00
658.00
658.00
-1.20%
25,507
0.56
Aug 18, 2025
670.00
700.00
626.00
666.00
666.00
-0.60%
55,825
1.24
Aug 15, 2025
638.00
670.48
608.00
670.00
670.00
+5.02%
69,603
1.57
Aug 14, 2025
630.00
644.00
604.00
638.00
638.00
+2.90%
59,649
1.36
Aug 13, 2025
612.00
636.00
612.00
620.00
620.00
+1.31%
36,332
0.83
Aug 12, 2025
618.00
634.00
599.29
612.00
612.00
-0.97%
36,268
0.83
Aug 11, 2025
646.00
646.00
616.00
618.00
618.00
-3.13%
20,272
0.47
Aug 08, 2025
640.00
650.00
624.00
638.00
638.00
+2.90%
24,580
0.56
Aug 07, 2025
618.00
640.00
606.00
620.00
620.00
+0.32%
23,001
0.52
Aug 06, 2025
622.00
630.00
597.98
618.00
618.00
-0.64%
26,831
0.61
Aug 05, 2025
634.00
634.00
603.24
622.00
622.00
-1.27%
34,366
0.78
Aug 04, 2025
610.00
630.00
600.00
630.00
630.00
+5.35%
23,287
0.53
Aug 01, 2025
598.00
618.00
592.00
598.00
598.00
+1.36%
31,916
0.73
Jul 31, 2025
624.00
650.00
590.00
590.00
590.00
-6.35%
42,022
0.97
Jul 30, 2025
644.00
644.00
626.00
630.00
630.00
+0.32%
63,916
1.50
Jul 29, 2025
576.00
640.00
576.00
628.00
628.00
+8.65%
52,441
1.24
Jul 28, 2025
590.00
600.00
560.00
578.00
578.00
-1.37%
28,998
0.69
Jul 25, 2025
598.00
600.00
582.00
586.00
586.00
-1.01%
17,243
0.41
Jul 24, 2025
618.00
628.38
582.00
592.00
592.00
-4.52%
57,840
1.39
Jul 23, 2025
614.00
640.00
602.00
620.00
620.00
+0.98%
37,379
0.90
Jul 22, 2025
630.00
640.00
610.00
614.00
614.00
-2.85%
31,795
0.76
Jul 21, 2025
628.00
650.00
618.00
632.00
632.00
+1.28%
81,369
1.99
Jul 18, 2025
600.00
658.00
596.22
624.00
624.00
+7.96%
196,545
5.01
Jul 17, 2025
578.00
592.00
572.00
578.00
578.00
+1.76%
71,374
1.85
Rows: