Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
978.00
996.00
910.00
932.00
932.00
-2.31%
163,687
2.17
Mar 19, 2026
1,070.00
1,080.00
930.00
954.00
954.00
-14.05%
319,763
4.53
Mar 18, 2026
1,200.00
1,200.00
1,064.80
1,110.00
1,110.00
-3.06%
91,504
1.32
Mar 17, 2026
1,120.00
1,190.00
1,075.00
1,145.00
1,145.00
+2.69%
79,535
1.15
Mar 16, 2026
1,135.00
1,136.81
1,080.00
1,115.00
1,115.00
-2.62%
77,473
1.07
Mar 13, 2026
1,305.00
1,305.00
1,055.00
1,145.00
1,145.00
-11.58%
421,288
6.24
Mar 12, 2026
1,340.00
1,395.00
1,265.00
1,295.00
1,295.00
-0.77%
65,416
0.98
Mar 11, 2026
1,360.00
1,405.00
1,302.09
1,305.00
1,305.00
-4.40%
66,438
1.00
Mar 10, 2026
1,350.00
1,410.00
1,315.00
1,365.00
1,365.00
+5.00%
73,418
1.12
Mar 09, 2026
1,365.00
1,385.00
1,260.00
1,300.00
1,300.00
-4.41%
94,445
1.47
Mar 06, 2026
1,375.00
1,405.00
1,325.00
1,360.00
1,360.00
-0.73%
102,579
1.63
Mar 05, 2026
1,555.00
1,555.00
1,330.00
1,370.00
1,370.00
-8.97%
134,970
2.20
Mar 04, 2026
1,590.00
1,615.00
1,485.00
1,505.00
1,505.00
-4.75%
155,673
2.59
Mar 03, 2026
1,625.00
1,630.00
1,525.00
1,580.00
1,580.00
+1.61%
113,514
1.91
Mar 02, 2026
1,650.00
1,750.00
1,510.00
1,555.00
1,555.00
-4.01%
105,422
1.81
Feb 27, 2026
1,595.00
1,655.00
1,565.00
1,620.00
1,620.00
+1.89%
91,597
1.59
Feb 26, 2026
1,520.00
1,600.00
1,510.00
1,590.00
1,590.00
+3.58%
57,372
1.01
Feb 25, 2026
1,515.00
1,555.00
1,490.00
1,535.00
1,535.00
+3.02%
52,549
0.92
Feb 24, 2026
1,570.00
1,570.00
1,450.00
1,490.00
1,490.00
-5.10%
52,999
0.94
Feb 23, 2026
1,535.00
1,575.00
1,510.00
1,570.00
1,570.00
+4.67%
56,075
0.99
Feb 20, 2026
1,490.00
1,530.00
1,430.00
1,500.00
1,500.00
+1.01%
22,782
0.40
Feb 19, 2026
1,440.00
1,495.00
1,440.00
1,485.00
1,485.00
+1.02%
19,301
0.34
Feb 18, 2026
1,445.00
1,470.00
1,395.00
1,470.00
1,470.00
+2.80%
33,129
0.59
Feb 17, 2026
1,510.00
1,520.00
1,385.00
1,430.00
1,430.00
-2.39%
41,653
0.75
Feb 16, 2026
1,540.00
1,540.00
1,460.00
1,530.00
1,530.00
+4.44%
36,999
0.65
Feb 13, 2026
1,430.00
1,495.00
1,420.00
1,465.00
1,465.00
+0.69%
48,438
0.85
Feb 12, 2026
1,490.00
1,520.00
1,440.00
1,455.00
1,455.00
-2.02%
17,932
0.31
Feb 11, 2026
1,465.00
1,540.00
1,460.00
1,485.00
1,485.00
+1.37%
58,933
1.04
Feb 10, 2026
1,490.00
1,510.00
1,440.00
1,465.00
1,465.00
-2.98%
30,842
0.54
Feb 09, 2026
1,430.00
1,510.00
1,430.00
1,510.00
1,510.00
+4.86%
49,965
0.87
Feb 06, 2026
1,455.00
1,465.00
1,400.00
1,440.00
1,440.00
+1.05%
45,515
0.80
Feb 05, 2026
1,515.00
1,525.00
1,400.00
1,425.00
1,425.00
-2.06%
61,293
1.08
Feb 04, 2026
1,510.00
1,550.00
1,445.00
1,455.00
1,455.00
-2.35%
51,838
0.92
Feb 03, 2026
1,505.00
1,565.00
1,445.00
1,490.00
1,490.00
+1.02%
83,013
1.48
Feb 02, 2026
1,450.00
1,515.00
1,385.00
1,475.00
1,475.00
-3.59%
182,441
3.39
Jan 30, 2026
1,680.00
1,680.00
1,490.00
1,530.00
1,530.00
-5.56%
84,220
1.58
Jan 29, 2026
1,710.00
1,785.00
1,570.00
1,620.00
1,620.00
-4.71%
95,707
1.81
Jan 28, 2026
1,595.00
1,710.00
1,595.00
1,700.00
1,700.00
+9.68%
115,910
2.13
Jan 27, 2026
1,630.00
1,671.62
1,525.00
1,550.00
1,550.00
-4.91%
70,466
1.29
Jan 26, 2026
1,655.00
1,700.00
1,630.00
1,630.00
1,630.00
+1.24%
74,156
1.36
Jan 23, 2026
1,625.00
1,670.00
1,555.00
1,610.00
1,610.00
+1.58%
69,560
1.28
Jan 22, 2026
1,600.00
1,650.00
1,480.00
1,585.00
1,585.00
-3.06%
118,766
2.19
Jan 21, 2026
1,680.00
1,745.00
1,625.00
1,635.00
1,635.00
-2.68%
79,813
1.40
Jan 20, 2026
1,650.00
1,700.00
1,625.00
1,680.00
1,680.00
+1.82%
58,261
1.02
Jan 19, 2026
1,635.00
1,680.00
1,610.00
1,650.00
1,650.00
+0.61%
74,212
1.29
Jan 16, 2026
1,580.00
1,650.00
1,545.00
1,640.00
1,640.00
+4.46%
88,178
1.52
Jan 15, 2026
1,545.00
1,590.00
1,505.00
1,570.00
1,570.00
+1.62%
47,230
0.80
Jan 14, 2026
1,550.00
1,570.00
1,515.00
1,545.00
1,545.00
+0.98%
44,828
0.75
Jan 13, 2026
1,540.00
1,550.00
1,500.00
1,530.00
1,530.00
-0.65%
38,104
0.63
Jan 12, 2026
1,430.00
1,540.00
1,430.00
1,540.00
1,540.00
+10.00%
115,262
1.91
Rows: