Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,505.00
1,565.00
1,445.00
1,490.00
1,490.00
+1.02%
83,013
1.48
Feb 02, 2026
1,450.00
1,515.00
1,385.00
1,475.00
1,475.00
-3.59%
182,441
3.39
Jan 30, 2026
1,680.00
1,680.00
1,490.00
1,530.00
1,530.00
-5.56%
84,220
1.58
Jan 29, 2026
1,710.00
1,785.00
1,570.00
1,620.00
1,620.00
-4.71%
95,707
1.81
Jan 28, 2026
1,595.00
1,710.00
1,595.00
1,700.00
1,700.00
+9.68%
115,910
2.13
Jan 27, 2026
1,630.00
1,671.62
1,525.00
1,550.00
1,550.00
-4.91%
70,466
1.29
Jan 26, 2026
1,655.00
1,700.00
1,630.00
1,630.00
1,630.00
+1.24%
74,156
1.36
Jan 23, 2026
1,625.00
1,670.00
1,555.00
1,610.00
1,610.00
+1.58%
69,560
1.28
Jan 22, 2026
1,600.00
1,650.00
1,480.00
1,585.00
1,585.00
-3.06%
118,766
2.19
Jan 21, 2026
1,680.00
1,745.00
1,625.00
1,635.00
1,635.00
-2.68%
79,813
1.40
Jan 20, 2026
1,650.00
1,700.00
1,625.00
1,680.00
1,680.00
+1.82%
58,261
1.02
Jan 19, 2026
1,635.00
1,680.00
1,610.00
1,650.00
1,650.00
+0.61%
74,212
1.29
Jan 16, 2026
1,580.00
1,650.00
1,545.00
1,640.00
1,640.00
+4.46%
88,178
1.52
Jan 15, 2026
1,545.00
1,590.00
1,505.00
1,570.00
1,570.00
+1.62%
47,230
0.80
Jan 14, 2026
1,550.00
1,570.00
1,515.00
1,545.00
1,545.00
+0.98%
44,828
0.75
Jan 13, 2026
1,540.00
1,550.00
1,500.00
1,530.00
1,530.00
-0.65%
38,104
0.63
Jan 12, 2026
1,430.00
1,540.00
1,430.00
1,540.00
1,540.00
+10.00%
115,262
1.91
Jan 09, 2026
1,430.00
1,445.00
1,380.00
1,400.00
1,400.00
-2.10%
29,892
0.49
Jan 08, 2026
1,345.00
1,430.00
1,315.00
1,430.00
1,430.00
+6.72%
72,071
1.19
Jan 07, 2026
1,400.00
1,400.00
1,300.00
1,340.00
1,340.00
-3.94%
23,762
0.38
Jan 06, 2026
1,400.00
1,400.00
1,340.00
1,395.00
1,395.00
+1.82%
33,171
0.52
Jan 05, 2026
1,285.00
1,370.00
1,265.00
1,370.00
1,370.00
+6.20%
62,370
0.98
Jan 02, 2026
1,280.00
1,292.90
1,200.00
1,290.00
1,290.00
+4.45%
72,224
1.12
Dec 31, 2025
1,200.00
1,240.00
1,185.00
1,235.00
1,235.00
+0.82%
20,792
0.32
Dec 30, 2025
1,165.00
1,250.00
1,165.00
1,225.00
1,225.00
+2.08%
49,508
0.76
Dec 29, 2025
1,290.00
1,310.00
1,160.00
1,200.00
1,200.00
-6.98%
79,200
1.21
Dec 24, 2025
1,300.00
1,300.00
1,250.00
1,290.00
1,290.00
+1.18%
12,735
0.19
Dec 23, 2025
1,280.00
1,325.00
1,235.00
1,275.00
1,275.00
-1.54%
22,648
0.34
Dec 22, 2025
1,200.00
1,320.00
1,200.00
1,295.00
1,295.00
+5.28%
51,487
0.77
Dec 19, 2025
1,160.00
1,265.00
1,160.00
1,230.00
1,230.00
0.00%
21,497
0.32
Dec 18, 2025
1,225.00
1,270.00
1,170.00
1,230.00
1,230.00
-0.40%
26,514
0.38
Dec 17, 2025
1,220.00
1,250.00
1,170.00
1,235.00
1,235.00
+2.07%
18,126
0.26
Dec 16, 2025
1,195.00
1,245.00
1,160.00
1,210.00
1,210.00
+1.68%
25,525
0.36
Dec 15, 2025
1,240.00
1,280.00
1,175.00
1,190.00
1,190.00
-4.03%
59,690
0.85
Dec 12, 2025
1,165.00
1,240.00
1,155.00
1,240.00
1,240.00
+6.90%
261,820
3.94
Dec 11, 2025
1,040.00
1,200.00
1,020.00
1,160.00
1,160.00
+11.54%
130,815
2.02
Dec 10, 2025
1,040.00
1,050.00
1,005.00
1,040.00
1,040.00
+1.46%
21,852
0.34
Dec 09, 2025
976.00
1,035.00
974.00
1,025.00
1,025.00
+0.99%
21,580
0.33
Dec 08, 2025
1,030.00
1,040.00
990.00
1,015.00
1,015.00
-1.46%
25,428
0.39
Dec 05, 2025
1,035.00
1,040.00
996.00
1,030.00
1,030.00
+0.98%
11,515
0.17
Dec 04, 2025
1,035.00
1,045.00
980.00
1,020.00
1,020.00
+0.99%
24,785
0.37
Dec 03, 2025
1,005.00
1,045.00
992.74
1,010.00
1,010.00
+2.02%
35,760
0.53
Dec 02, 2025
1,085.00
1,085.00
968.00
990.00
990.00
-8.76%
82,811
1.25
Dec 01, 2025
986.00
1,100.00
986.00
1,085.00
1,085.00
+10.04%
65,959
0.99
Nov 28, 2025
932.00
998.00
926.00
986.00
986.00
+6.02%
39,403
0.58
Nov 27, 2025
950.00
998.00
926.00
930.00
930.00
-2.52%
40,668
0.60
Nov 26, 2025
910.00
976.00
910.00
954.00
954.00
+2.80%
26,056
0.38
Nov 25, 2025
948.00
950.00
888.00
928.00
928.00
-1.69%
51,834
0.74
Nov 24, 2025
910.00
944.00
900.00
944.00
944.00
+4.66%
23,987
0.34
Nov 21, 2025
940.00
940.00
886.00
902.00
902.00
-5.25%
60,505
0.85
Rows: