Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,165.00
1,240.00
1,155.00
1,240.00
1,240.00
+6.90%
261,820
3.94
Dec 11, 2025
1,040.00
1,200.00
1,020.00
1,160.00
1,160.00
+11.54%
130,815
2.02
Dec 10, 2025
1,040.00
1,050.00
1,005.00
1,040.00
1,040.00
+1.46%
21,852
0.34
Dec 09, 2025
976.00
1,035.00
974.00
1,025.00
1,025.00
+0.99%
21,580
0.33
Dec 08, 2025
1,030.00
1,040.00
990.00
1,015.00
1,015.00
-1.46%
25,428
0.39
Dec 05, 2025
1,035.00
1,040.00
996.00
1,030.00
1,030.00
+0.98%
11,515
0.17
Dec 04, 2025
1,035.00
1,045.00
980.00
1,020.00
1,020.00
+0.99%
24,785
0.37
Dec 03, 2025
1,005.00
1,045.00
992.74
1,010.00
1,010.00
+2.02%
35,760
0.53
Dec 02, 2025
1,085.00
1,085.00
968.00
990.00
990.00
-8.76%
82,811
1.25
Dec 01, 2025
986.00
1,100.00
986.00
1,085.00
1,085.00
+10.04%
65,959
0.99
Nov 28, 2025
932.00
998.00
926.00
986.00
986.00
+6.02%
39,403
0.58
Nov 27, 2025
950.00
998.00
926.00
930.00
930.00
-2.52%
40,668
0.60
Nov 26, 2025
910.00
976.00
910.00
954.00
954.00
+2.80%
26,056
0.38
Nov 25, 2025
948.00
950.00
888.00
928.00
928.00
-1.69%
51,834
0.74
Nov 24, 2025
910.00
944.00
900.00
944.00
944.00
+4.66%
23,987
0.34
Nov 21, 2025
940.00
940.00
886.00
902.00
902.00
-5.25%
60,505
0.85
Nov 20, 2025
942.00
980.00
918.00
952.00
952.00
-1.04%
10,551
0.15
Nov 19, 2025
924.00
988.00
910.00
962.00
962.00
+4.34%
17,486
0.24
Nov 18, 2025
900.00
968.00
900.00
922.00
922.00
-1.71%
18,651
0.26
Nov 17, 2025
932.00
950.00
910.00
938.00
938.00
-0.85%
15,614
0.22
Nov 14, 2025
986.00
1,010.00
894.00
946.00
946.00
-6.34%
90,837
1.26
Nov 13, 2025
998.00
1,050.00
986.00
1,010.00
1,010.00
+2.43%
81,274
1.13
Nov 12, 2025
1,000.00
1,000.00
952.00
986.00
986.00
+0.82%
16,858
0.23
Nov 11, 2025
998.00
1,020.00
952.00
978.00
978.00
+1.66%
32,941
0.46
Nov 10, 2025
878.00
995.00
870.24
962.00
962.00
+8.58%
80,681
1.13
Nov 07, 2025
918.00
946.00
868.00
886.00
886.00
-5.34%
53,432
0.75
Nov 06, 2025
888.00
942.00
864.00
936.00
936.00
+8.58%
28,531
0.40
Nov 05, 2025
892.00
918.00
840.00
862.00
862.00
+0.70%
24,180
0.34
Nov 04, 2025
878.00
948.00
850.00
856.00
856.00
-6.14%
47,426
0.67
Nov 03, 2025
970.00
974.00
882.00
912.00
912.00
-1.94%
41,501
0.59
Oct 31, 2025
920.00
970.00
900.90
930.00
930.00
+3.79%
52,562
0.75
Oct 30, 2025
880.00
926.00
868.00
896.00
896.00
0.00%
52,391
0.75
Oct 29, 2025
858.00
948.00
832.00
896.00
896.00
+6.92%
71,450
1.03
Oct 28, 2025
876.00
876.00
760.00
838.00
838.00
-3.46%
200,996
2.99
Oct 27, 2025
944.00
944.00
830.00
868.00
868.00
-3.98%
94,994
1.43
Oct 24, 2025
944.00
976.00
872.00
904.00
904.00
-4.24%
62,878
0.95
Oct 23, 2025
898.00
994.00
860.00
944.00
944.00
+6.31%
62,148
0.95
Oct 22, 2025
930.00
950.00
812.00
888.00
888.00
-1.33%
113,020
1.76
Oct 21, 2025
1,035.00
1,040.00
806.00
900.00
900.00
-12.62%
248,582
4.07
Oct 20, 2025
1,020.00
1,045.00
960.00
1,030.00
1,030.00
+3.00%
73,714
1.22
Oct 17, 2025
1,085.00
1,150.00
990.00
1,000.00
1,000.00
-3.85%
86,299
1.43
Oct 16, 2025
1,120.00
1,120.00
1,025.00
1,040.00
1,040.00
-4.59%
117,112
1.90
Oct 15, 2025
1,035.00
1,120.00
1,015.00
1,090.00
1,090.00
+4.81%
129,096
2.13
Oct 14, 2025
1,020.00
1,050.00
966.00
1,040.00
1,040.00
+1.96%
75,745
1.26
Oct 13, 2025
948.00
1,055.00
948.00
1,020.00
1,020.00
+9.21%
114,712
1.94
Oct 10, 2025
970.00
990.00
920.00
934.00
934.00
-3.31%
77,399
1.31
Oct 09, 2025
988.00
1,025.00
952.00
966.00
966.00
-1.83%
48,033
0.80
Oct 08, 2025
998.00
1,025.00
960.00
984.00
984.00
-1.20%
71,176
1.19
Oct 07, 2025
980.00
1,005.00
920.00
996.00
996.00
+4.84%
121,588
2.06
Oct 06, 2025
1,000.00
1,000.00
904.00
950.00
950.00
+0.21%
102,094
1.74
Rows: