Education
About Us
Working with TipRanks
Follow Us
AltynGold Plc (GB:ALTN)
LSE:ALTN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
850.00
888.00
764.00
814.00
814.00
-3.78%
124,376
2.39
Sep 01, 2025
788.00
850.00
780.96
846.00
846.00
+10.73%
70,929
1.39
Aug 29, 2025
800.00
800.00
750.00
764.00
764.00
-0.52%
84,992
1.69
Aug 28, 2025
712.00
798.00
712.00
768.00
768.00
+9.09%
102,674
2.10
Aug 27, 2025
720.00
746.00
704.00
704.00
704.00
-1.12%
58,416
1.21
Aug 26, 2025
700.00
720.00
692.00
712.00
712.00
+3.19%
97,094
2.07
Aug 22, 2025
690.00
700.00
672.00
690.00
690.00
-1.43%
44,359
0.96
Aug 21, 2025
682.00
700.00
646.00
700.00
700.00
+7.53%
43,576
0.95
Aug 20, 2025
658.00
682.00
640.00
651.00
651.00
-1.06%
24,136
0.53
Aug 19, 2025
670.00
682.00
654.00
658.00
658.00
-1.20%
25,507
0.56
Aug 18, 2025
670.00
700.00
626.00
666.00
666.00
-0.60%
55,825
1.24
Aug 15, 2025
638.00
670.48
608.00
670.00
670.00
+5.02%
69,603
1.57
Aug 14, 2025
630.00
644.00
604.00
638.00
638.00
+2.90%
59,649
1.36
Aug 13, 2025
612.00
636.00
612.00
620.00
620.00
+1.31%
36,332
0.83
Aug 12, 2025
618.00
634.00
599.29
612.00
612.00
-0.97%
36,268
0.83
Aug 11, 2025
646.00
646.00
616.00
618.00
618.00
-3.13%
20,272
0.47
Aug 08, 2025
640.00
650.00
624.00
638.00
638.00
+2.90%
24,580
0.56
Aug 07, 2025
618.00
640.00
606.00
620.00
620.00
+0.32%
23,001
0.52
Aug 06, 2025
622.00
630.00
597.98
618.00
618.00
-0.64%
26,831
0.61
Aug 05, 2025
634.00
634.00
603.24
622.00
622.00
-1.27%
34,366
0.78
Aug 04, 2025
610.00
630.00
600.00
630.00
630.00
+5.35%
23,287
0.53
Aug 01, 2025
598.00
618.00
592.00
598.00
598.00
+1.36%
31,916
0.73
Jul 31, 2025
624.00
650.00
590.00
590.00
590.00
-6.35%
42,022
0.97
Jul 30, 2025
644.00
644.00
626.00
630.00
630.00
+0.32%
63,916
1.50
Jul 29, 2025
576.00
640.00
576.00
628.00
628.00
+8.65%
52,441
1.24
Jul 28, 2025
590.00
600.00
560.00
578.00
578.00
-1.37%
28,998
0.69
Jul 25, 2025
598.00
600.00
582.00
586.00
586.00
-1.01%
17,243
0.41
Jul 24, 2025
618.00
628.38
582.00
592.00
592.00
-4.52%
57,840
1.39
Jul 23, 2025
614.00
640.00
602.00
620.00
620.00
+0.98%
37,379
0.90
Jul 22, 2025
630.00
640.00
610.00
614.00
614.00
-2.85%
31,795
0.76
Jul 21, 2025
628.00
650.00
618.00
632.00
632.00
+1.28%
81,369
1.99
Jul 18, 2025
600.00
658.00
596.22
624.00
624.00
+7.96%
196,545
5.01
Jul 17, 2025
578.00
592.00
572.00
578.00
578.00
+1.76%
71,374
1.85
Jul 16, 2025
536.00
587.00
536.00
568.00
568.00
+5.58%
55,111
1.44
Jul 15, 2025
570.00
578.00
538.00
538.00
538.00
-4.27%
37,084
0.95
Jul 14, 2025
570.00
580.00
553.89
562.00
562.00
+2.18%
88,565
2.35
Jul 11, 2025
540.00
568.00
528.25
550.00
550.00
+4.17%
96,010
2.66
Jul 10, 2025
522.00
538.00
520.00
528.00
528.00
+1.54%
54,100
1.52
Jul 09, 2025
538.00
538.00
520.00
520.00
520.00
-0.57%
74,674
2.12
Jul 08, 2025
530.00
540.00
517.30
523.00
523.00
+0.19%
82,188
2.38
Jul 07, 2025
520.00
530.00
515.30
522.00
522.00
+0.77%
106,825
3.21
Jul 04, 2025
518.00
528.00
505.00
518.00
518.00
+1.97%
66,988
2.06
Jul 03, 2025
514.00
520.00
504.00
508.00
508.00
-1.36%
29,455
0.91
Jul 02, 2025
520.00
524.00
512.00
515.00
515.00
-0.19%
28,436
0.88
Jul 01, 2025
488.00
522.14
480.81
516.00
516.00
+7.28%
94,426
2.99
Jun 30, 2025
480.00
488.00
474.24
481.00
481.00
+0.31%
18,662
0.59
Jun 27, 2025
478.00
487.00
461.00
479.50
479.50
-0.72%
20,662
0.65
Jun 26, 2025
485.00
488.00
478.00
483.00
483.00
+0.10%
39,999
1.28
Jun 25, 2025
480.00
489.29
465.00
482.50
482.50
+1.15%
45,741
1.48
Jun 24, 2025
485.00
485.00
463.00
477.00
477.00
-2.05%
30,999
1.01
Rows: