Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
216.00
224.00
216.00
221.50
221.50
-0.45%
157,732
0.36
Dec 11, 2025
221.50
224.00
219.00
222.50
222.50
+0.45%
2,045,374
4.93
Dec 10, 2025
212.00
224.00
212.00
221.50
221.50
+1.37%
647,014
1.55
Dec 09, 2025
219.50
221.00
217.50
218.50
218.50
-0.46%
976,780
2.40
Dec 08, 2025
228.00
228.00
219.50
219.50
219.50
-1.13%
217,079
0.53
Dec 05, 2025
223.50
224.00
219.50
222.00
222.00
-0.45%
79,862
0.19
Dec 04, 2025
224.00
225.50
220.00
223.00
223.00
+0.68%
389,193
0.95
Dec 03, 2025
220.00
222.00
212.50
221.50
221.50
+0.23%
151,845
0.36
Dec 02, 2025
229.00
229.00
214.50
221.00
221.00
-1.12%
366,457
0.81
Dec 01, 2025
229.00
229.00
222.00
223.50
223.50
-1.76%
299,000
0.64
Nov 28, 2025
222.00
227.50
222.00
227.50
227.50
+2.25%
147,900
0.31
Nov 27, 2025
226.50
226.50
220.50
222.50
222.50
+0.23%
122,719
0.26
Nov 26, 2025
216.50
225.00
216.50
222.00
222.00
-0.45%
86,524
0.18
Nov 25, 2025
220.00
224.50
217.50
223.00
223.00
+1.36%
218,624
0.45
Nov 24, 2025
218.00
223.50
218.00
220.00
220.00
0.00%
325,332
0.67
Nov 21, 2025
219.00
224.00
218.50
220.00
220.00
-1.12%
100,030
0.20
Nov 20, 2025
218.00
224.50
218.00
222.50
222.50
+0.45%
276,888
0.57
Nov 19, 2025
228.00
228.00
220.00
221.50
221.50
-0.23%
459,199
0.95
Nov 18, 2025
223.00
224.00
221.00
222.00
222.00
-1.55%
1,359,484
2.93
Nov 17, 2025
225.00
227.50
223.00
225.50
225.50
+0.45%
496,049
1.08
Nov 14, 2025
230.50
230.50
218.50
224.50
224.50
-1.10%
171,042
0.37
Nov 13, 2025
227.00
240.00
223.00
227.00
227.00
+1.57%
602,365
1.34
Nov 12, 2025
225.00
226.50
220.50
223.50
223.50
0.00%
406,371
0.91
Nov 11, 2025
225.00
225.00
216.00
223.50
223.50
+3.00%
478,121
1.09
Nov 10, 2025
225.00
225.00
215.50
217.00
217.00
0.00%
629,572
1.45
Nov 07, 2025
215.50
219.00
215.44
217.00
217.00
-0.46%
1,532,659
3.70
Nov 06, 2025
221.50
222.50
216.00
218.00
218.00
-1.58%
119,406
0.29
Nov 05, 2025
222.00
224.00
217.00
221.50
221.50
-0.45%
3,452,574
9.40
Nov 04, 2025
220.00
229.00
220.00
222.50
222.50
-2.20%
1,545,503
4.47
Nov 03, 2025
220.00
229.50
220.00
227.50
227.50
0.00%
119,797
0.34
Oct 31, 2025
227.50
228.50
223.20
227.50
227.50
+1.79%
376,657
1.09
Oct 30, 2025
228.50
230.00
222.50
223.50
223.50
-1.11%
112,885
0.33
Oct 29, 2025
235.00
235.00
226.00
226.00
226.00
-2.59%
247,045
0.67
Oct 28, 2025
235.00
235.00
227.50
232.00
232.00
+1.53%
508,198
1.38
Oct 27, 2025
225.00
231.00
225.00
228.50
228.50
+0.66%
934,122
2.63
Oct 24, 2025
235.00
235.00
227.00
227.00
227.00
-1.52%
70,972
0.20
Oct 23, 2025
235.00
235.00
229.00
230.50
230.50
-0.43%
114,701
0.32
Oct 22, 2025
227.00
231.60
226.00
231.50
231.50
+1.54%
315,551
0.88
Oct 21, 2025
229.50
229.50
225.00
228.00
228.00
+0.66%
64,870
0.18
Oct 20, 2025
220.00
227.00
220.00
226.50
226.50
+0.67%
177,672
0.49
Oct 17, 2025
225.00
226.50
217.00
225.00
225.00
-1.96%
1,117,309
3.22
Oct 16, 2025
235.00
235.00
225.00
229.50
229.50
+2.00%
334,712
0.98
Oct 15, 2025
228.00
230.50
225.00
225.00
225.00
-1.32%
249,124
0.68
Oct 14, 2025
227.00
232.50
225.00
228.00
228.00
-1.51%
139,452
0.38
Oct 13, 2025
227.00
236.00
227.00
231.50
231.50
-0.64%
94,816
0.26
Oct 10, 2025
232.50
236.22
230.50
233.00
233.00
+0.22%
799,794
2.23
Oct 09, 2025
227.00
235.00
227.00
232.50
232.50
0.00%
383,244
1.08
Oct 08, 2025
227.00
236.00
227.00
232.50
232.50
+0.43%
197,785
0.56
Oct 07, 2025
231.00
233.00
229.00
231.50
231.50
+0.22%
365,934
1.05
Oct 06, 2025
238.50
238.50
228.37
231.00
231.00
+0.87%
270,762
0.78
Rows: