Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
236.00
236.00
223.30
226.00
226.00
-1.31%
177,628
0.51
Jul 31, 2025
228.00
241.00
227.00
229.00
229.00
-2.97%
1,550,127
4.75
Jul 30, 2025
224.00
237.50
218.50
236.00
236.00
+7.76%
597,039
1.72
Jul 29, 2025
224.00
224.00
215.40
219.00
219.00
+0.69%
142,552
0.40
Jul 28, 2025
218.00
219.50
214.00
217.50
217.50
-0.23%
197,176
0.54
Jul 25, 2025
220.00
223.00
218.00
218.00
218.00
-1.36%
242,400
0.67
Jul 24, 2025
224.00
224.00
218.00
221.00
221.00
+0.68%
165,736
0.46
Jul 23, 2025
220.00
222.50
219.50
219.50
219.50
-0.68%
594,006
1.63
Jul 22, 2025
224.00
224.00
219.45
221.00
221.00
-0.45%
116,573
0.32
Jul 21, 2025
224.00
224.00
220.50
222.00
222.00
-0.22%
48,605
0.13
Jul 18, 2025
224.00
224.00
220.00
222.50
222.50
+0.23%
79,157
0.21
Jul 17, 2025
223.00
223.50
220.00
222.00
222.00
-0.22%
1,596,770
4.36
Jul 16, 2025
215.50
222.50
212.03
222.50
222.50
+3.49%
251,556
0.65
Jul 15, 2025
220.00
220.00
215.00
215.00
215.00
-2.27%
291,066
0.76
Jul 14, 2025
219.50
220.00
216.50
220.00
220.00
0.00%
145,689
0.37
Jul 11, 2025
224.00
224.00
218.00
220.00
220.00
+0.69%
113,440
0.28
Jul 10, 2025
224.00
224.00
218.00
218.50
218.50
-0.68%
84,911
0.21
Jul 09, 2025
220.00
223.00
219.50
220.00
220.00
-0.68%
81,239
0.20
Jul 08, 2025
220.00
223.00
218.50
221.50
221.50
+0.45%
149,040
0.35
Jul 07, 2025
225.00
225.00
218.00
220.50
220.50
-0.45%
276,472
0.62
Jul 04, 2025
222.50
223.00
219.16
221.50
221.50
0.00%
103,117
0.23
Jul 03, 2025
225.50
225.50
219.50
221.50
221.50
+0.68%
279,905
0.63
Jul 02, 2025
224.50
225.50
216.50
220.00
220.00
-2.22%
338,294
0.77
Jul 01, 2025
224.50
226.50
223.00
225.00
225.00
+0.22%
170,533
0.38
Jun 30, 2025
228.00
228.00
223.00
224.50
224.50
-0.22%
101,707
0.22
Jun 27, 2025
225.00
226.00
223.00
225.00
225.00
0.00%
105,167
0.23
Jun 26, 2025
228.00
228.00
219.00
225.00
225.00
+1.81%
180,089
0.39
Jun 25, 2025
218.00
221.00
218.00
221.00
221.00
+0.23%
179,423
0.39
Jun 24, 2025
218.00
223.50
218.00
220.50
220.50
-0.23%
188,731
0.40
Jun 23, 2025
221.50
224.50
219.00
221.00
221.00
-0.67%
149,199
0.32
Jun 20, 2025
229.00
229.50
222.50
222.50
222.50
-1.98%
344,636
0.71
Jun 19, 2025
237.00
237.00
226.80
227.00
227.00
-2.58%
114,412
0.23
Jun 18, 2025
237.00
237.00
229.50
233.00
233.00
+0.65%
130,738
0.26
Jun 17, 2025
234.00
234.50
231.00
231.50
231.50
-0.64%
483,323
0.95
Jun 16, 2025
231.00
237.50
230.00
233.00
233.00
-0.85%
414,110
0.80
Jun 13, 2025
234.00
235.50
231.00
235.00
235.00
-0.84%
112,107
0.21
Jun 12, 2025
239.00
242.00
235.50
237.00
237.00
-1.04%
231,397
0.44
Jun 11, 2025
240.50
246.00
239.50
239.50
239.50
-2.44%
709,452
1.37
Jun 10, 2025
247.00
248.00
244.00
245.50
245.50
-0.41%
442,382
0.86
Jun 09, 2025
245.00
246.50
238.35
246.50
246.50
+0.61%
499,633
0.97
Jun 06, 2025
231.00
245.00
231.00
245.00
245.00
+2.94%
321,506
0.63
Jun 05, 2025
240.50
240.50
235.50
238.00
238.00
-0.83%
491,415
0.93
Jun 04, 2025
241.00
241.00
234.80
240.00
240.00
+1.69%
196,129
0.36
Jun 03, 2025
234.00
239.00
234.00
236.00
236.00
-1.25%
351,798
0.63
Jun 02, 2025
244.00
244.00
235.96
239.00
239.00
0.00%
186,257
0.33
May 30, 2025
234.00
241.50
234.00
239.00
239.00
+0.21%
199,089
0.36
May 29, 2025
240.00
244.00
238.50
238.50
238.50
-0.04%
943,058
1.71
May 28, 2025
237.50
243.50
237.50
240.00
238.60
+1.65%
427,686
0.78
May 27, 2025
244.00
244.00
234.51
237.50
236.11
+0.38%
161,628
0.29
May 23, 2025
240.00
242.25
234.00
238.00
236.61
-0.46%
285,412
0.52
Rows: