Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
213.00
218.50
211.00
215.00
215.00
+1.65%
633,664
1.20
Jan 29, 2026
217.50
222.00
207.50
211.50
211.50
-0.24%
680,534
1.31
Jan 28, 2026
212.50
215.50
210.00
212.00
212.00
-0.47%
632,657
1.22
Jan 27, 2026
214.50
215.00
210.50
213.00
213.00
-0.47%
192,817
0.37
Jan 26, 2026
213.00
216.50
210.50
214.00
214.00
+0.94%
198,413
0.38
Jan 23, 2026
210.50
213.00
207.50
212.00
212.00
+0.47%
225,800
0.43
Jan 22, 2026
209.50
211.00
207.50
211.00
211.00
+2.18%
529,109
1.00
Jan 21, 2026
205.50
207.50
202.00
206.50
206.50
-0.24%
739,822
1.43
Jan 20, 2026
207.00
209.00
204.51
207.00
207.00
-0.48%
587,424
1.15
Jan 19, 2026
217.00
217.00
207.00
208.00
208.00
-1.89%
173,642
0.34
Jan 16, 2026
209.00
214.00
208.50
212.00
212.00
+0.47%
440,239
0.87
Jan 15, 2026
211.50
212.50
209.50
211.00
211.00
0.00%
632,050
1.27
Jan 14, 2026
211.00
213.00
210.00
211.00
211.00
-0.71%
298,443
0.58
Jan 13, 2026
213.50
217.00
211.00
212.50
212.50
-0.93%
463,775
0.91
Jan 12, 2026
212.00
216.50
212.00
214.50
214.50
+0.70%
542,510
1.08
Jan 09, 2026
212.50
217.00
205.50
213.00
213.00
-0.47%
2,644,288
5.69
Jan 08, 2026
215.00
215.00
207.00
214.00
214.00
+2.39%
2,807,089
6.66
Jan 07, 2026
212.00
212.00
206.00
209.00
209.00
-0.24%
212,630
0.49
Jan 06, 2026
212.00
215.00
207.50
209.50
209.50
-0.71%
160,463
0.37
Jan 05, 2026
217.00
217.00
207.50
211.00
211.00
+0.96%
264,366
0.61
Jan 02, 2026
213.00
218.50
208.00
209.00
209.00
-1.42%
149,592
0.34
Jan 01, 2026
212.00
219.00
212.00
212.00
212.00
0.00%
0
0.00
Dec 31, 2025
219.00
219.00
212.00
212.00
212.00
-1.40%
28,284
0.06
Dec 30, 2025
210.00
217.00
210.00
215.00
215.00
+0.23%
74,817
0.16
Dec 29, 2025
222.00
222.00
211.30
214.50
214.50
+1.18%
156,751
0.35
Dec 26, 2025
212.00
215.50
212.00
212.00
212.00
0.00%
0
0.00
Dec 25, 2025
212.00
215.50
212.00
212.00
212.00
0.00%
0
0.00
Dec 24, 2025
215.50
215.50
212.00
212.00
212.00
-1.40%
53,988
0.12
Dec 23, 2025
218.00
218.00
213.00
215.00
215.00
-0.46%
150,429
0.33
Dec 22, 2025
217.00
218.50
213.50
216.00
216.00
-0.23%
117,366
0.25
Dec 19, 2025
215.00
219.50
213.00
216.50
216.50
-0.92%
435,237
0.95
Dec 18, 2025
220.00
220.00
216.50
218.50
218.50
+0.23%
103,377
0.23
Dec 17, 2025
219.00
222.00
217.50
218.00
218.00
-0.46%
662,025
1.46
Dec 16, 2025
217.50
221.50
217.00
219.00
219.00
+0.46%
809,827
1.83
Dec 15, 2025
224.00
224.00
217.50
218.00
218.00
-1.58%
345,282
0.79
Dec 12, 2025
216.00
224.00
216.00
221.50
221.50
-0.45%
157,732
0.36
Dec 11, 2025
221.50
224.00
219.00
222.50
222.50
+0.45%
2,045,374
4.93
Dec 10, 2025
212.00
224.00
212.00
221.50
221.50
+1.37%
647,014
1.55
Dec 09, 2025
219.50
221.00
217.50
218.50
218.50
-0.46%
976,780
2.40
Dec 08, 2025
228.00
228.00
219.50
219.50
219.50
-1.13%
217,079
0.53
Dec 05, 2025
223.50
224.00
219.50
222.00
222.00
-0.45%
79,862
0.19
Dec 04, 2025
224.00
225.50
220.00
223.00
223.00
+0.68%
389,193
0.95
Dec 03, 2025
220.00
222.00
212.50
221.50
221.50
+0.23%
151,845
0.36
Dec 02, 2025
229.00
229.00
214.50
221.00
221.00
-1.12%
366,457
0.81
Dec 01, 2025
229.00
229.00
222.00
223.50
223.50
-1.76%
299,000
0.64
Nov 28, 2025
222.00
227.50
222.00
227.50
227.50
+2.25%
147,900
0.31
Nov 27, 2025
226.50
226.50
220.50
222.50
222.50
+0.23%
122,719
0.26
Nov 26, 2025
216.50
225.00
216.50
222.00
222.00
-0.45%
86,524
0.18
Nov 25, 2025
220.00
224.50
217.50
223.00
223.00
+1.36%
218,624
0.45
Nov 24, 2025
218.00
223.50
218.00
220.00
220.00
0.00%
325,332
0.67
Rows: