Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
244.50
244.50
233.00
235.50
235.50
-1.05%
903,686
2.71
Sep 11, 2025
245.00
245.36
238.00
238.00
238.00
-2.26%
248,789
0.75
Sep 10, 2025
245.00
250.75
243.50
243.50
243.50
-1.62%
277,172
0.84
Sep 09, 2025
245.00
251.50
245.00
247.50
247.50
-0.40%
265,513
0.79
Sep 08, 2025
241.00
252.00
241.00
248.50
248.50
+1.43%
330,755
0.97
Sep 05, 2025
235.50
249.00
231.50
245.00
245.00
+4.26%
600,169
1.77
Sep 04, 2025
225.50
241.00
213.50
235.00
235.00
+8.05%
2,701,676
8.99
Sep 03, 2025
222.00
225.00
217.00
217.50
217.50
-2.47%
936,760
3.19
Sep 02, 2025
227.50
228.00
220.00
223.00
223.00
-1.98%
913,013
3.24
Sep 01, 2025
230.00
230.00
220.00
227.50
227.50
+2.02%
351,939
1.25
Aug 29, 2025
222.50
227.00
220.50
223.00
223.00
-0.45%
575,696
2.09
Aug 28, 2025
216.50
227.00
216.50
224.00
224.00
+1.13%
137,381
0.50
Aug 27, 2025
226.00
226.00
219.50
221.50
221.50
+0.68%
281,788
0.98
Aug 26, 2025
229.00
229.00
219.00
220.00
220.00
-2.00%
332,538
1.15
Aug 22, 2025
215.00
228.50
215.00
224.50
224.50
+0.67%
124,074
0.43
Aug 21, 2025
216.00
224.00
215.00
223.00
223.00
+2.53%
154,262
0.53
Aug 20, 2025
226.00
226.00
215.50
217.50
217.50
0.00%
246,038
0.85
Aug 19, 2025
219.50
222.50
216.00
217.50
217.50
-0.68%
121,942
0.42
Aug 18, 2025
226.00
226.00
216.50
219.00
219.00
+0.46%
105,448
0.36
Aug 15, 2025
222.50
223.50
216.50
218.00
218.00
-0.46%
83,703
0.29
Aug 14, 2025
229.00
229.00
219.00
219.00
219.00
-1.79%
203,762
0.70
Aug 13, 2025
224.00
224.50
216.00
223.00
223.00
+1.83%
108,846
0.37
Aug 12, 2025
227.00
230.00
218.50
219.00
219.00
-3.52%
176,051
0.60
Aug 11, 2025
235.00
235.00
225.50
227.00
227.00
-0.44%
356,817
1.22
Aug 08, 2025
237.00
237.00
226.00
228.00
228.00
-1.51%
277,354
0.95
Aug 07, 2025
224.00
235.50
224.00
231.50
231.50
+0.22%
327,544
1.12
Aug 06, 2025
227.50
231.00
227.00
231.00
231.00
+0.87%
182,605
0.60
Aug 05, 2025
230.00
232.00
226.00
229.00
229.00
+2.23%
260,347
0.78
Aug 04, 2025
230.00
230.00
224.00
224.00
224.00
-0.88%
168,082
0.50
Aug 01, 2025
236.00
236.00
223.30
226.00
226.00
-1.31%
177,628
0.51
Jul 31, 2025
228.00
241.00
227.00
229.00
229.00
-2.97%
1,550,127
4.75
Jul 30, 2025
224.00
237.50
218.50
236.00
236.00
+7.76%
597,039
1.72
Jul 29, 2025
224.00
224.00
215.40
219.00
219.00
+0.69%
142,552
0.40
Jul 28, 2025
218.00
219.50
214.00
217.50
217.50
-0.23%
197,176
0.54
Jul 25, 2025
220.00
223.00
218.00
218.00
218.00
-1.36%
242,400
0.67
Jul 24, 2025
224.00
224.00
218.00
221.00
221.00
+0.68%
165,736
0.46
Jul 23, 2025
220.00
222.50
219.50
219.50
219.50
-0.68%
594,006
1.63
Jul 22, 2025
224.00
224.00
219.45
221.00
221.00
-0.45%
116,573
0.32
Jul 21, 2025
224.00
224.00
220.50
222.00
222.00
-0.22%
48,605
0.13
Jul 18, 2025
224.00
224.00
220.00
222.50
222.50
+0.23%
79,157
0.21
Jul 17, 2025
223.00
223.50
220.00
222.00
222.00
-0.22%
1,596,770
4.36
Jul 16, 2025
215.50
222.50
212.03
222.50
222.50
+3.49%
251,556
0.65
Jul 15, 2025
220.00
220.00
215.00
215.00
215.00
-2.27%
291,066
0.76
Jul 14, 2025
219.50
220.00
216.50
220.00
220.00
0.00%
145,689
0.37
Jul 11, 2025
224.00
224.00
218.00
220.00
220.00
+0.69%
113,440
0.28
Jul 10, 2025
224.00
224.00
218.00
218.50
218.50
-0.68%
84,911
0.21
Jul 09, 2025
220.00
223.00
219.50
220.00
220.00
-0.68%
81,239
0.20
Jul 08, 2025
220.00
223.00
218.50
221.50
221.50
+0.45%
149,040
0.35
Jul 07, 2025
225.00
225.00
218.00
220.50
220.50
-0.45%
276,472
0.62
Jul 04, 2025
222.50
223.00
219.16
221.50
221.50
0.00%
103,117
0.23
Rows: