Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
147.00
151.80
146.20
148.80
148.80
-0.13%
1,182,901
1.77
Apr 09, 2026
157.20
157.20
147.70
149.00
149.00
-3.75%
458,162
0.68
Apr 08, 2026
151.80
157.40
151.80
154.80
154.80
+4.74%
781,504
1.12
Apr 07, 2026
147.40
152.00
145.42
147.80
147.80
+0.68%
1,403,212
1.95
Apr 06, 2026
146.80
148.60
142.88
146.80
146.80
0.00%
0
0.00
Apr 03, 2026
146.80
148.60
142.88
146.80
146.80
0.00%
0
0.00
Apr 02, 2026
145.00
148.60
142.88
146.80
146.80
+0.14%
304,531
0.42
Apr 01, 2026
149.00
150.68
144.80
146.60
146.60
+1.10%
442,421
0.61
Mar 31, 2026
144.20
146.50
143.60
145.00
145.00
+0.69%
363,044
0.51
Mar 30, 2026
142.60
144.00
140.40
144.00
144.00
+1.12%
310,386
0.44
Mar 27, 2026
145.40
149.80
142.40
142.40
142.40
-3.00%
328,560
0.46
Mar 26, 2026
148.20
151.00
145.00
146.80
146.80
-0.95%
535,778
0.76
Mar 25, 2026
148.80
152.40
148.20
148.20
148.20
+0.54%
330,133
0.47
Mar 24, 2026
150.00
153.00
147.40
147.40
147.40
-2.38%
380,110
0.55
Mar 23, 2026
150.00
155.80
148.00
151.00
151.00
-0.26%
396,981
0.58
Mar 20, 2026
154.80
156.80
150.00
151.40
151.40
-0.92%
738,337
1.09
Mar 19, 2026
155.40
159.00
152.80
152.80
152.80
-2.92%
381,814
0.57
Mar 18, 2026
157.60
163.00
157.20
157.40
157.40
-0.88%
1,361,992
2.07
Mar 17, 2026
166.00
166.00
157.60
158.80
158.80
-2.34%
874,936
1.36
Mar 16, 2026
177.60
177.60
160.40
162.60
162.60
-6.01%
1,093,545
1.72
Mar 13, 2026
177.00
178.62
169.40
173.00
173.00
-0.46%
517,274
0.81
Mar 12, 2026
198.00
198.00
173.80
173.80
173.80
-10.04%
2,981,263
4.97
Mar 11, 2026
203.50
203.50
190.00
193.20
193.20
-0.41%
1,244,127
2.13
Mar 10, 2026
196.20
198.00
192.60
194.00
194.00
-1.42%
369,012
0.61
Mar 09, 2026
199.00
199.00
193.80
196.80
196.80
-0.10%
1,690,484
2.85
Mar 06, 2026
194.80
199.00
193.40
197.00
197.00
+0.92%
1,329,918
2.26
Mar 05, 2026
192.80
195.91
190.60
195.20
195.20
+1.77%
719,776
1.24
Mar 04, 2026
188.20
192.80
188.00
191.80
191.80
+1.59%
305,122
0.53
Mar 03, 2026
190.20
190.80
186.80
188.80
188.80
-1.26%
276,479
0.48
Mar 02, 2026
193.60
194.80
189.80
191.20
191.20
-0.93%
200,783
0.35
Feb 27, 2026
193.00
193.00
190.00
193.00
193.00
+0.63%
567,555
0.99
Feb 26, 2026
184.80
192.20
184.80
191.80
191.80
+3.01%
323,544
0.56
Feb 25, 2026
187.00
188.00
184.00
186.20
186.20
+1.09%
255,178
0.45
Feb 24, 2026
188.60
188.60
182.60
184.20
184.20
-0.54%
412,853
0.73
Feb 23, 2026
189.00
192.60
184.80
185.20
185.20
-2.53%
465,143
0.83
Feb 20, 2026
190.00
192.40
186.40
190.00
190.00
+1.06%
332,936
0.60
Feb 19, 2026
188.00
190.60
186.20
188.00
188.00
+0.86%
517,924
0.93
Feb 18, 2026
187.00
187.60
185.60
186.40
186.40
+0.22%
132,812
0.24
Feb 17, 2026
185.00
186.60
182.00
186.00
186.00
+1.86%
498,260
0.90
Feb 16, 2026
188.00
188.00
181.80
182.60
182.60
-1.40%
766,894
1.40
Feb 13, 2026
186.40
189.00
185.00
185.20
185.20
-1.49%
386,169
0.69
Feb 12, 2026
191.00
193.42
186.50
188.00
188.00
-1.16%
672,581
1.20
Feb 11, 2026
200.00
200.00
190.20
190.20
190.20
-3.94%
1,225,083
2.26
Feb 10, 2026
198.00
198.80
193.60
198.00
198.00
+1.43%
404,473
0.74
Feb 09, 2026
198.20
198.20
193.80
195.20
195.20
-0.51%
288,999
0.53
Feb 06, 2026
197.00
200.50
193.60
196.20
196.20
-1.60%
539,670
0.99
Feb 05, 2026
195.00
199.40
191.80
199.40
199.40
+3.53%
1,571,373
2.95
Feb 04, 2026
208.00
208.00
187.10
192.60
192.60
-5.59%
5,252,050
11.10
Feb 03, 2026
217.50
217.50
203.50
204.00
204.00
-6.21%
554,019
1.19
Feb 02, 2026
220.00
220.00
212.71
217.50
217.50
+1.16%
361,272
0.70
Rows: