Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
215.00
228.50
215.00
224.50
224.50
+0.67%
124,074
0.43
Aug 21, 2025
216.00
224.00
215.00
223.00
223.00
+2.53%
154,262
0.53
Aug 20, 2025
226.00
226.00
215.50
217.50
217.50
0.00%
246,038
0.85
Aug 19, 2025
219.50
222.50
216.00
217.50
217.50
-0.68%
121,942
0.42
Aug 18, 2025
226.00
226.00
216.50
219.00
219.00
+0.46%
105,448
0.36
Aug 15, 2025
222.50
223.50
216.50
218.00
218.00
-0.46%
83,703
0.29
Aug 14, 2025
229.00
229.00
219.00
219.00
219.00
-1.79%
203,762
0.70
Aug 13, 2025
224.00
224.50
216.00
223.00
223.00
+1.83%
108,846
0.37
Aug 12, 2025
227.00
230.00
218.50
219.00
219.00
-3.52%
176,051
0.60
Aug 11, 2025
235.00
235.00
225.50
227.00
227.00
-0.44%
356,817
1.22
Aug 08, 2025
237.00
237.00
226.00
228.00
228.00
-1.51%
277,354
0.95
Aug 07, 2025
224.00
235.50
224.00
231.50
231.50
+0.22%
327,544
1.12
Aug 06, 2025
227.50
231.00
227.00
231.00
231.00
+0.87%
182,605
0.60
Aug 05, 2025
230.00
232.00
226.00
229.00
229.00
+2.23%
260,347
0.78
Aug 04, 2025
230.00
230.00
224.00
224.00
224.00
-0.88%
168,082
0.50
Aug 01, 2025
236.00
236.00
223.30
226.00
226.00
-1.31%
177,628
0.51
Jul 31, 2025
228.00
241.00
227.00
229.00
229.00
-2.97%
1,550,127
4.75
Jul 30, 2025
224.00
237.50
218.50
236.00
236.00
+7.76%
597,039
1.72
Jul 29, 2025
224.00
224.00
215.40
219.00
219.00
+0.69%
142,552
0.40
Jul 28, 2025
218.00
219.50
214.00
217.50
217.50
-0.23%
197,176
0.54
Jul 25, 2025
220.00
223.00
218.00
218.00
218.00
-1.36%
242,400
0.67
Jul 24, 2025
224.00
224.00
218.00
221.00
221.00
+0.68%
165,736
0.46
Jul 23, 2025
220.00
222.50
219.50
219.50
219.50
-0.68%
594,006
1.63
Jul 22, 2025
224.00
224.00
219.45
221.00
221.00
-0.45%
116,573
0.32
Jul 21, 2025
224.00
224.00
220.50
222.00
222.00
-0.22%
48,605
0.13
Jul 18, 2025
224.00
224.00
220.00
222.50
222.50
+0.23%
79,157
0.21
Jul 17, 2025
223.00
223.50
220.00
222.00
222.00
-0.22%
1,596,770
4.36
Jul 16, 2025
215.50
222.50
212.03
222.50
222.50
+3.49%
251,556
0.65
Jul 15, 2025
220.00
220.00
215.00
215.00
215.00
-2.27%
291,066
0.76
Jul 14, 2025
219.50
220.00
216.50
220.00
220.00
0.00%
145,689
0.37
Jul 11, 2025
224.00
224.00
218.00
220.00
220.00
+0.69%
113,440
0.28
Jul 10, 2025
224.00
224.00
218.00
218.50
218.50
-0.68%
84,911
0.21
Jul 09, 2025
220.00
223.00
219.50
220.00
220.00
-0.68%
81,239
0.20
Jul 08, 2025
220.00
223.00
218.50
221.50
221.50
+0.45%
149,040
0.35
Jul 07, 2025
225.00
225.00
218.00
220.50
220.50
-0.45%
276,472
0.62
Jul 04, 2025
222.50
223.00
219.16
221.50
221.50
0.00%
103,117
0.23
Jul 03, 2025
225.50
225.50
219.50
221.50
221.50
+0.68%
279,905
0.63
Jul 02, 2025
224.50
225.50
216.50
220.00
220.00
-2.22%
338,294
0.77
Jul 01, 2025
224.50
226.50
223.00
225.00
225.00
+0.22%
170,533
0.38
Jun 30, 2025
228.00
228.00
223.00
224.50
224.50
-0.22%
101,707
0.22
Jun 27, 2025
225.00
226.00
223.00
225.00
225.00
0.00%
105,167
0.23
Jun 26, 2025
228.00
228.00
219.00
225.00
225.00
+1.81%
180,089
0.39
Jun 25, 2025
218.00
221.00
218.00
221.00
221.00
+0.23%
179,423
0.39
Jun 24, 2025
218.00
223.50
218.00
220.50
220.50
-0.23%
188,731
0.40
Jun 23, 2025
221.50
224.50
219.00
221.00
221.00
-0.67%
149,199
0.32
Jun 20, 2025
229.00
229.50
222.50
222.50
222.50
-1.98%
344,636
0.71
Jun 19, 2025
237.00
237.00
226.80
227.00
227.00
-2.58%
114,412
0.23
Jun 18, 2025
237.00
237.00
229.50
233.00
233.00
+0.65%
130,738
0.26
Jun 17, 2025
234.00
234.50
231.00
231.50
231.50
-0.64%
483,323
0.95
Jun 16, 2025
231.00
237.50
230.00
233.00
233.00
-0.85%
414,110
0.80
Rows: