Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
Want to see GB:ALFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
150.00
151.40
147.00
151.40
151.40
+0.93%
272,919
0.37
Apr 30, 2026
153.60
154.00
145.80
150.00
150.00
-0.73%
584,653
0.80
Apr 29, 2026
160.00
160.00
152.00
154.20
151.10
-0.64%
654,465
0.89
Apr 28, 2026
156.60
157.80
153.00
155.20
152.08
-0.26%
566,188
0.77
Apr 27, 2026
158.40
158.40
154.60
155.60
152.47
-1.14%
418,297
0.57
Apr 24, 2026
159.40
160.40
156.40
157.40
154.24
+0.25%
340,983
0.46
Apr 23, 2026
162.00
163.80
156.60
157.00
153.84
-2.97%
301,487
0.41
Apr 22, 2026
165.00
165.00
160.00
161.80
158.55
-0.25%
327,141
0.45
Apr 21, 2026
163.00
163.60
158.60
162.20
158.94
+1.76%
475,678
0.65
Apr 20, 2026
160.40
161.80
156.74
159.40
156.20
-0.87%
328,808
0.44
Apr 17, 2026
158.00
162.20
157.40
160.80
157.57
+2.03%
3,171,388
4.53
Apr 16, 2026
158.00
160.60
157.00
157.60
154.43
+1.03%
448,503
0.64
Apr 15, 2026
156.80
156.80
154.20
156.00
152.86
+0.26%
268,841
0.39
Apr 14, 2026
149.20
156.20
149.20
155.60
152.47
+3.73%
1,200,073
1.74
Apr 13, 2026
149.00
150.60
147.00
150.00
146.98
+0.81%
922,798
1.36
Apr 10, 2026
147.00
151.80
146.20
148.80
145.81
-0.13%
1,182,901
1.77
Apr 09, 2026
157.20
157.20
147.70
149.00
146.00
-3.75%
458,162
0.68
Apr 08, 2026
151.80
157.40
151.80
154.80
151.69
+4.74%
781,504
1.12
Apr 07, 2026
147.40
152.00
145.42
147.80
144.83
+0.68%
1,403,212
1.95
Apr 06, 2026
146.80
148.60
142.88
146.80
143.85
0.00%
0
0.00
Apr 03, 2026
146.80
148.60
142.88
146.80
143.85
0.00%
0
0.00
Apr 02, 2026
145.00
148.60
142.88
146.80
143.85
+0.14%
304,531
0.42
Apr 01, 2026
149.00
150.68
144.80
146.60
143.65
+1.10%
442,421
0.61
Mar 31, 2026
144.20
146.50
143.60
145.00
142.08
+0.69%
363,044
0.51
Mar 30, 2026
142.60
144.00
140.40
144.00
141.11
+1.12%
310,386
0.44
Mar 27, 2026
145.40
149.80
142.40
142.40
139.54
-3.00%
328,560
0.46
Mar 26, 2026
148.20
151.00
145.00
146.80
143.85
-0.94%
535,778
0.76
Mar 25, 2026
148.80
152.40
148.20
148.20
145.22
+0.54%
330,133
0.47
Mar 24, 2026
150.00
153.00
147.40
147.40
144.44
-2.38%
380,110
0.55
Mar 23, 2026
150.00
155.80
148.00
151.00
147.96
-0.26%
396,981
0.58
Mar 20, 2026
154.80
156.80
150.00
151.40
148.36
-0.92%
738,337
1.09
Mar 19, 2026
155.40
159.00
152.80
152.80
149.73
-2.92%
381,814
0.57
Mar 18, 2026
157.60
163.00
157.20
157.40
154.24
-0.88%
1,361,992
2.07
Mar 17, 2026
166.00
166.00
157.60
158.80
155.61
-2.34%
874,936
1.36
Mar 16, 2026
177.60
177.60
160.40
162.60
159.33
-6.01%
1,093,545
1.72
Mar 13, 2026
177.00
178.62
169.40
173.00
169.52
-0.46%
517,274
0.81
Mar 12, 2026
198.00
198.00
173.80
173.80
170.31
-10.04%
2,981,263
4.97
Mar 11, 2026
203.50
203.50
190.00
193.20
189.32
-0.41%
1,244,127
2.13
Mar 10, 2026
196.20
198.00
192.60
194.00
190.10
-1.42%
369,012
0.61
Mar 09, 2026
199.00
199.00
193.80
196.80
192.84
-0.10%
1,690,484
2.85
Mar 06, 2026
194.80
199.00
193.40
197.00
193.04
+0.92%
1,329,918
2.26
Mar 05, 2026
192.80
195.91
190.60
195.20
191.28
+1.77%
719,776
1.24
Mar 04, 2026
188.20
192.80
188.00
191.80
187.94
+1.59%
305,122
0.53
Mar 03, 2026
190.20
190.80
186.80
188.80
185.00
-1.26%
276,479
0.48
Mar 02, 2026
193.60
194.80
189.80
191.20
187.36
-0.93%
200,783
0.35
Feb 27, 2026
193.00
193.00
190.00
193.00
189.12
+0.63%
567,555
0.99
Feb 26, 2026
184.80
192.20
184.80
191.80
187.94
+3.01%
323,544
0.56
Feb 25, 2026
187.00
188.00
184.00
186.20
182.46
+1.09%
255,178
0.45
Feb 24, 2026
188.60
188.60
182.60
184.20
180.50
-0.54%
412,853
0.73
Feb 23, 2026
189.00
192.60
184.80
185.20
181.48
-2.53%
465,143
0.83
Rows: