Afentra (GB:AET)
LSE:AET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.40
85.60
79.20
84.80
84.80
+2.79%
3,103,821
2.45
Apr 09, 2026
82.10
83.00
80.20
82.50
82.50
+4.04%
818,945
0.65
Apr 08, 2026
75.60
80.60
73.19
79.30
79.30
-5.82%
1,466,161
1.17
Apr 07, 2026
83.00
85.50
82.37
84.20
84.20
+0.72%
1,759,197
1.43
Apr 06, 2026
83.60
85.20
81.00
83.60
83.60
0.00%
0
0.00
Apr 03, 2026
83.60
85.20
81.00
83.60
83.60
0.00%
0
0.00
Apr 02, 2026
82.00
85.20
81.00
83.60
83.60
+4.76%
1,370,215
1.12
Apr 01, 2026
84.40
84.40
78.21
79.80
79.80
-6.56%
2,979,711
2.50
Mar 31, 2026
82.80
87.00
80.01
85.40
85.40
+3.14%
1,721,221
1.48
Mar 30, 2026
81.00
85.00
80.00
82.80
82.80
+4.28%
1,798,145
1.55
Mar 27, 2026
78.60
79.78
76.60
79.40
79.40
+2.06%
1,473,864
1.29
Mar 26, 2026
76.00
80.00
74.89
77.80
77.80
-0.51%
1,543,526
1.38
Mar 25, 2026
76.40
80.00
73.10
78.20
78.20
+3.44%
1,608,491
1.47
Mar 24, 2026
75.60
76.80
72.80
75.60
75.60
+2.16%
778,551
0.72
Mar 23, 2026
79.20
81.60
67.16
74.00
74.00
-3.90%
3,974,973
3.89
Mar 20, 2026
76.80
77.40
70.40
77.00
77.00
+4.90%
1,442,224
1.43
Mar 19, 2026
68.60
77.43
66.40
73.40
73.40
+8.90%
6,606,593
7.26
Mar 18, 2026
65.00
68.00
63.00
67.40
67.40
+5.31%
2,477,125
2.83
Mar 17, 2026
62.80
65.40
62.39
64.00
64.00
+1.59%
947,883
1.09
Mar 16, 2026
63.40
66.40
60.40
63.00
63.00
0.00%
1,339,716
1.58
Mar 13, 2026
66.00
67.80
61.80
63.00
63.00
-0.94%
2,081,481
2.52
Mar 12, 2026
62.60
64.80
61.40
63.60
63.60
+2.91%
969,130
1.18
Mar 11, 2026
59.20
62.60
59.05
61.80
61.80
+4.39%
1,865,682
2.33
Mar 10, 2026
61.60
65.00
56.60
59.20
59.20
-8.36%
2,095,845
2.70
Mar 09, 2026
65.00
67.20
60.00
64.60
64.60
+3.86%
2,998,448
4.08
Mar 06, 2026
60.00
63.60
57.20
62.20
62.20
+3.67%
2,212,344
3.10
Mar 05, 2026
61.20
62.00
56.80
60.00
60.00
+1.35%
1,005,258
1.42
Mar 04, 2026
61.60
62.40
56.60
59.20
59.20
-1.66%
1,352,747
1.94
Mar 03, 2026
59.80
62.60
58.78
60.20
60.20
+0.67%
1,304,155
1.92
Mar 02, 2026
61.00
62.14
58.20
59.80
59.80
+3.10%
2,676,161
4.16
Feb 27, 2026
52.60
58.80
51.60
58.00
58.00
+8.61%
1,500,721
2.40
Feb 26, 2026
52.40
54.75
51.60
53.40
53.40
+0.75%
370,162
0.57
Feb 25, 2026
52.40
55.00
51.80
53.00
53.00
-1.12%
407,780
0.63
Feb 24, 2026
55.60
56.60
53.20
53.60
53.60
-2.90%
390,403
0.59
Feb 23, 2026
53.60
57.40
53.45
55.20
55.20
+2.99%
1,027,763
1.57
Feb 20, 2026
52.60
55.40
52.20
53.60
53.60
-2.19%
180,545
0.27
Feb 19, 2026
54.00
55.44
53.22
54.80
54.80
+3.01%
759,875
1.15
Feb 18, 2026
51.80
53.40
51.00
53.20
53.20
+3.50%
328,143
0.49
Feb 17, 2026
51.80
54.20
51.00
51.40
51.40
-1.53%
379,067
0.57
Feb 16, 2026
54.00
54.60
51.60
53.00
53.00
+1.53%
606,771
0.91
Feb 13, 2026
52.20
54.20
51.20
52.20
52.20
+1.56%
634,495
0.93
Feb 12, 2026
52.00
54.40
51.40
51.40
51.40
-1.91%
907,677
1.36
Feb 11, 2026
49.50
52.40
49.00
52.40
52.40
+7.16%
1,155,707
1.75
Feb 10, 2026
50.20
51.60
48.81
48.90
48.90
-2.98%
586,169
0.90
Feb 09, 2026
52.00
52.00
49.40
50.40
50.40
+1.61%
427,527
0.66
Feb 06, 2026
47.60
50.60
47.60
49.60
49.60
+1.22%
486,902
0.75
Feb 05, 2026
48.10
50.60
46.40
49.00
49.00
+1.24%
1,260,969
1.97
Feb 04, 2026
47.30
50.20
46.57
48.40
48.40
+1.47%
250,295
0.39
Feb 03, 2026
48.00
49.40
46.50
47.70
47.70
-2.45%
948,320
1.52
Feb 02, 2026
49.00
49.90
45.00
48.90
48.90
-1.81%
1,007,544
1.66
Rows: