Education
About Us
Working with TipRanks
Follow Us
Afentra Plc (GB:AET)
:AET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.50
40.00
38.50
39.00
39.00
0.00%
451,478
0.80
Dec 11, 2025
40.00
40.90
38.50
39.00
39.00
-2.74%
670,595
1.20
Dec 10, 2025
39.10
40.30
38.40
40.10
40.10
+3.89%
411,871
0.73
Dec 09, 2025
38.50
40.20
38.10
38.60
38.60
-1.03%
808,997
1.44
Dec 08, 2025
38.70
39.50
37.83
39.00
39.00
-0.51%
726,754
1.28
Dec 05, 2025
38.50
39.60
37.65
39.20
39.20
+1.55%
717,233
1.25
Dec 04, 2025
39.00
39.70
38.31
38.60
38.60
+0.52%
135,254
0.23
Dec 03, 2025
38.50
39.50
38.30
38.40
38.40
+0.79%
302,949
0.50
Dec 02, 2025
39.70
40.80
38.10
38.10
38.10
-2.31%
378,758
0.60
Dec 01, 2025
39.00
39.90
37.00
39.00
39.00
+2.63%
1,573,428
2.49
Nov 28, 2025
38.80
39.80
38.00
38.00
38.00
-2.06%
933,677
1.48
Nov 27, 2025
40.40
40.60
38.80
38.80
38.80
-3.24%
1,072,696
1.73
Nov 26, 2025
42.10
43.20
40.10
40.10
40.10
-2.20%
552,471
0.88
Nov 25, 2025
42.70
44.00
40.60
41.00
41.00
-5.31%
654,703
1.05
Nov 24, 2025
44.00
44.00
42.46
43.30
43.30
-1.59%
672,701
1.10
Nov 21, 2025
45.00
46.40
41.79
44.00
44.00
-3.30%
980,146
1.63
Nov 20, 2025
45.80
46.30
44.21
45.50
45.50
+1.11%
279,084
0.46
Nov 19, 2025
46.60
47.60
44.00
45.00
45.00
0.00%
569,595
0.94
Nov 18, 2025
45.30
46.90
44.49
45.00
45.00
-2.17%
1,211,414
2.04
Nov 17, 2025
47.00
47.00
45.00
46.00
46.00
+1.77%
230,781
0.38
Nov 14, 2025
46.20
46.77
45.00
45.20
45.20
-2.16%
550,943
0.92
Nov 13, 2025
45.50
47.80
45.38
46.20
46.20
+1.32%
349,518
0.59
Nov 12, 2025
46.00
48.40
45.50
45.60
45.60
-2.77%
189,854
0.32
Nov 11, 2025
46.40
47.30
46.00
46.90
46.90
+1.08%
453,677
0.76
Nov 10, 2025
47.00
48.00
45.80
46.40
46.40
+3.80%
506,157
0.85
Nov 07, 2025
44.70
46.90
44.50
44.70
44.70
+0.68%
71,429
0.12
Nov 06, 2025
45.90
46.00
44.30
44.40
44.40
-3.48%
141,083
0.23
Nov 05, 2025
44.30
46.90
44.00
46.00
46.00
+2.22%
93,064
0.15
Nov 04, 2025
48.40
48.40
44.52
45.00
45.00
-6.25%
523,286
0.85
Nov 03, 2025
45.00
49.04
43.30
48.00
48.00
+5.73%
741,002
1.21
Oct 31, 2025
45.50
46.00
43.30
45.40
45.40
+0.89%
115,019
0.19
Oct 30, 2025
45.10
45.90
43.90
45.00
45.00
+1.58%
187,103
0.30
Oct 29, 2025
44.80
45.90
43.50
44.30
44.30
+1.14%
182,454
0.29
Oct 28, 2025
44.20
45.50
43.20
43.80
43.80
-2.23%
170,352
0.27
Oct 27, 2025
46.00
46.00
44.80
44.80
44.80
-2.18%
303,559
0.48
Oct 24, 2025
44.90
45.90
44.11
45.80
45.80
+3.15%
285,832
0.45
Oct 23, 2025
44.30
45.50
43.80
44.40
44.40
+2.30%
523,455
0.82
Oct 22, 2025
43.70
44.80
42.10
43.40
43.40
+0.93%
635,027
1.01
Oct 21, 2025
42.10
43.30
41.30
43.00
43.00
+1.65%
1,039,924
1.67
Oct 20, 2025
42.00
42.55
41.00
42.30
42.30
+0.71%
465,783
0.75
Oct 17, 2025
41.00
43.00
40.00
42.00
42.00
+2.44%
1,016,536
1.65
Oct 16, 2025
42.20
43.00
40.57
41.00
41.00
-2.61%
910,393
1.51
Oct 15, 2025
43.00
43.10
40.67
42.10
42.10
-1.86%
1,194,038
1.99
Oct 14, 2025
43.90
44.90
42.10
42.90
42.90
-0.92%
1,683,197
2.90
Oct 13, 2025
43.00
43.67
42.00
43.30
43.30
+3.84%
1,194,977
2.04
Oct 10, 2025
45.00
45.80
41.30
41.70
41.70
-8.55%
822,130
1.39
Oct 09, 2025
46.10
46.40
45.09
45.60
45.60
-1.72%
1,360,778
2.36
Oct 08, 2025
48.50
48.50
45.60
46.40
46.40
+0.22%
495,083
0.86
Oct 07, 2025
48.00
48.00
46.10
46.30
46.30
-1.91%
781,784
1.37
Oct 06, 2025
46.80
49.20
46.40
47.20
47.20
+0.85%
484,252
0.83
Rows: