Afentra (GB:AET)
LSE:AET
Want to see GB:AET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
72.00
72.50
68.00
70.70
70.70
+2.32%
721,370
0.56
May 07, 2026
72.80
75.90
68.48
69.10
69.10
-5.60%
1,216,155
0.96
May 06, 2026
77.80
77.80
69.30
73.20
73.20
-3.17%
895,272
0.71
May 05, 2026
74.20
76.51
73.50
75.60
75.60
-2.83%
827,313
0.65
May 04, 2026
77.80
79.80
75.00
77.80
77.80
0.00%
0
0.00
May 01, 2026
77.70
79.80
75.00
77.80
77.80
+0.91%
714,836
0.56
Apr 30, 2026
78.00
79.70
74.10
77.10
77.10
0.00%
283,111
0.22
Apr 29, 2026
78.50
79.40
73.50
77.10
77.10
+2.12%
482,935
0.38
Apr 28, 2026
78.00
78.00
74.00
75.50
75.50
+1.21%
413,528
0.32
Apr 27, 2026
77.10
80.10
73.90
74.60
74.60
-1.84%
488,384
0.37
Apr 24, 2026
80.50
80.50
76.00
76.00
76.00
-1.30%
556,248
0.42
Apr 23, 2026
80.00
81.71
76.50
77.00
77.00
-2.41%
598,252
0.45
Apr 22, 2026
78.10
80.80
76.98
78.90
78.90
+1.15%
628,940
0.47
Apr 21, 2026
75.00
78.80
73.69
78.00
78.00
+2.09%
787,338
0.59
Apr 20, 2026
78.40
81.30
75.90
76.40
76.40
+0.79%
889,551
0.67
Apr 17, 2026
88.00
88.00
74.50
75.80
75.80
-9.87%
2,485,770
1.92
Apr 16, 2026
79.20
87.30
79.20
84.10
84.10
+0.96%
798,682
0.62
Apr 15, 2026
82.40
87.60
81.10
83.30
83.30
-1.54%
906,051
0.71
Apr 14, 2026
86.90
86.90
81.35
84.60
84.60
-2.65%
919,416
0.71
Apr 13, 2026
86.00
89.40
84.90
86.90
86.90
+2.48%
1,722,488
1.35
Apr 10, 2026
82.40
85.60
79.20
84.80
84.80
+2.79%
3,103,821
2.45
Apr 09, 2026
82.10
83.00
80.20
82.50
82.50
+4.04%
818,945
0.65
Apr 08, 2026
75.60
80.60
73.19
79.30
79.30
-5.82%
1,466,161
1.17
Apr 07, 2026
83.00
85.50
82.37
84.20
84.20
+0.72%
1,759,197
1.43
Apr 06, 2026
83.60
85.20
81.00
83.60
83.60
0.00%
0
0.00
Apr 03, 2026
83.60
85.20
81.00
83.60
83.60
0.00%
0
0.00
Apr 02, 2026
82.00
85.20
81.00
83.60
83.60
+4.76%
1,370,215
1.12
Apr 01, 2026
84.40
84.40
78.21
79.80
79.80
-6.56%
2,979,711
2.50
Mar 31, 2026
82.80
87.00
80.01
85.40
85.40
+3.14%
1,721,221
1.48
Mar 30, 2026
81.00
85.00
80.00
82.80
82.80
+4.28%
1,798,145
1.55
Mar 27, 2026
78.60
79.78
76.60
79.40
79.40
+2.06%
1,473,864
1.29
Mar 26, 2026
76.00
80.00
74.89
77.80
77.80
-0.51%
1,543,526
1.38
Mar 25, 2026
76.40
80.00
73.10
78.20
78.20
+3.44%
1,608,491
1.47
Mar 24, 2026
75.60
76.80
72.80
75.60
75.60
+2.16%
778,551
0.72
Mar 23, 2026
79.20
81.60
67.16
74.00
74.00
-3.90%
3,974,973
3.89
Mar 20, 2026
76.80
77.40
70.40
77.00
77.00
+4.90%
1,442,224
1.43
Mar 19, 2026
68.60
77.43
66.40
73.40
73.40
+8.90%
6,606,593
7.26
Mar 18, 2026
65.00
68.00
63.00
67.40
67.40
+5.31%
2,477,125
2.83
Mar 17, 2026
62.80
65.40
62.39
64.00
64.00
+1.59%
947,883
1.09
Mar 16, 2026
63.40
66.40
60.40
63.00
63.00
0.00%
1,339,716
1.58
Mar 13, 2026
66.00
67.80
61.80
63.00
63.00
-0.94%
2,081,481
2.52
Mar 12, 2026
62.60
64.80
61.40
63.60
63.60
+2.91%
969,130
1.18
Mar 11, 2026
59.20
62.60
59.05
61.80
61.80
+4.39%
1,865,682
2.33
Mar 10, 2026
61.60
65.00
56.60
59.20
59.20
-8.36%
2,095,845
2.70
Mar 09, 2026
65.00
67.20
60.00
64.60
64.60
+3.86%
2,998,448
4.08
Mar 06, 2026
60.00
63.60
57.20
62.20
62.20
+3.67%
2,212,344
3.10
Mar 05, 2026
61.20
62.00
56.80
60.00
60.00
+1.35%
1,005,258
1.42
Mar 04, 2026
61.60
62.40
56.60
59.20
59.20
-1.66%
1,352,747
1.94
Mar 03, 2026
59.80
62.60
58.78
60.20
60.20
+0.67%
1,304,155
1.92
Mar 02, 2026
61.00
62.14
58.20
59.80
59.80
+3.10%
2,676,161
4.16
Rows: