Education
About Us
Working with TipRanks
Follow Us
Afentra Plc (GB:AET)
LSE:AET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
48.00
48.00
42.60
43.30
43.30
-8.65%
1,648,163
2.87
Jan 14, 2026
47.00
47.87
46.13
47.40
47.40
+1.94%
691,141
1.17
Jan 13, 2026
43.50
47.94
42.00
46.50
46.50
+11.24%
2,453,430
4.31
Jan 12, 2026
41.20
43.51
40.10
41.80
41.80
+1.21%
874,816
1.54
Jan 09, 2026
40.70
41.90
40.68
41.30
41.30
+1.47%
306,308
0.52
Jan 08, 2026
41.00
41.90
40.40
40.70
40.70
+0.49%
242,740
0.41
Jan 07, 2026
40.00
42.00
40.00
40.50
40.50
-1.70%
395,128
0.66
Jan 06, 2026
41.90
42.00
41.08
41.20
41.20
+0.24%
230,458
0.38
Jan 05, 2026
42.10
43.90
40.85
41.10
41.10
-2.14%
466,831
0.78
Jan 02, 2026
40.80
43.70
40.60
42.00
42.00
+1.45%
1,022,610
1.74
Dec 31, 2025
39.00
41.40
39.00
41.40
41.40
+5.08%
1,675,885
2.95
Dec 30, 2025
38.40
40.00
38.40
39.40
39.40
+2.60%
224,665
0.39
Dec 29, 2025
38.10
39.00
38.10
38.40
38.40
+0.79%
246,366
0.43
Dec 24, 2025
38.10
38.90
38.00
38.10
38.10
-2.31%
44,287
0.08
Dec 23, 2025
38.90
39.00
38.20
39.00
39.00
+2.63%
505,748
0.89
Dec 22, 2025
39.00
39.00
38.00
38.00
38.00
-2.56%
534,157
0.95
Dec 19, 2025
38.40
39.00
38.00
39.00
39.00
+3.17%
350,844
0.62
Dec 18, 2025
36.70
38.90
36.70
37.80
37.80
-1.05%
397,296
0.70
Dec 17, 2025
38.00
38.90
36.95
38.20
38.20
+1.33%
277,337
0.48
Dec 16, 2025
40.00
40.00
36.94
37.70
37.70
-4.56%
628,366
1.11
Dec 15, 2025
39.50
39.70
38.10
39.50
39.50
+1.28%
606,737
1.08
Dec 12, 2025
38.50
40.00
38.50
39.00
39.00
0.00%
451,478
0.80
Dec 11, 2025
40.00
40.90
38.50
39.00
39.00
-2.74%
670,595
1.20
Dec 10, 2025
39.10
40.30
38.40
40.10
40.10
+3.89%
411,871
0.73
Dec 09, 2025
38.50
40.20
38.10
38.60
38.60
-1.03%
808,997
1.44
Dec 08, 2025
38.70
39.50
37.83
39.00
39.00
-0.51%
726,754
1.28
Dec 05, 2025
38.50
39.60
37.65
39.20
39.20
+1.55%
717,233
1.25
Dec 04, 2025
39.00
39.70
38.31
38.60
38.60
+0.52%
135,254
0.23
Dec 03, 2025
38.50
39.50
38.30
38.40
38.40
+0.79%
302,949
0.50
Dec 02, 2025
39.70
40.80
38.10
38.10
38.10
-2.31%
378,758
0.60
Dec 01, 2025
39.00
39.90
37.00
39.00
39.00
+2.63%
1,573,428
2.49
Nov 28, 2025
38.80
39.80
38.00
38.00
38.00
-2.06%
933,677
1.48
Nov 27, 2025
40.40
40.60
38.80
38.80
38.80
-3.24%
1,072,696
1.73
Nov 26, 2025
42.10
43.20
40.10
40.10
40.10
-2.20%
552,471
0.88
Nov 25, 2025
42.70
44.00
40.60
41.00
41.00
-5.31%
654,703
1.05
Nov 24, 2025
44.00
44.00
42.46
43.30
43.30
-1.59%
672,701
1.10
Nov 21, 2025
45.00
46.40
41.79
44.00
44.00
-3.30%
980,146
1.63
Nov 20, 2025
45.80
46.30
44.21
45.50
45.50
+1.11%
279,084
0.46
Nov 19, 2025
46.60
47.60
44.00
45.00
45.00
0.00%
569,595
0.94
Nov 18, 2025
45.30
46.90
44.49
45.00
45.00
-2.17%
1,211,414
2.04
Nov 17, 2025
47.00
47.00
45.00
46.00
46.00
+1.77%
230,781
0.38
Nov 14, 2025
46.20
46.77
45.00
45.20
45.20
-2.16%
550,943
0.92
Nov 13, 2025
45.50
47.80
45.38
46.20
46.20
+1.32%
349,518
0.59
Nov 12, 2025
46.00
48.40
45.50
45.60
45.60
-2.77%
189,854
0.32
Nov 11, 2025
46.40
47.30
46.00
46.90
46.90
+1.08%
453,677
0.76
Nov 10, 2025
47.00
48.00
45.80
46.40
46.40
+3.80%
506,157
0.85
Nov 07, 2025
44.70
46.90
44.50
44.70
44.70
+0.68%
71,429
0.12
Nov 06, 2025
45.90
46.00
44.30
44.40
44.40
-3.48%
141,083
0.23
Nov 05, 2025
44.30
46.90
44.00
46.00
46.00
+2.22%
93,064
0.15
Nov 04, 2025
48.40
48.40
44.52
45.00
45.00
-6.25%
523,286
0.85
Rows: