Education
About Us
Working with TipRanks
Follow Us
Afentra (GB:AET)
LSE:AET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
76.80
77.40
70.40
77.00
77.00
+4.90%
1,442,224
1.40
Mar 19, 2026
68.60
77.43
66.40
73.40
73.40
+8.90%
6,606,593
7.13
Mar 18, 2026
65.00
68.00
63.00
67.40
67.40
+5.31%
2,477,125
2.76
Mar 17, 2026
62.80
65.40
62.39
64.00
64.00
+1.59%
947,883
1.06
Mar 16, 2026
63.40
66.40
60.40
63.00
63.00
0.00%
1,339,716
1.53
Mar 13, 2026
66.00
67.80
61.80
63.00
63.00
-0.94%
2,081,481
2.43
Mar 12, 2026
62.60
64.80
61.40
63.60
63.60
+2.91%
969,130
1.15
Mar 11, 2026
59.20
62.60
59.05
61.80
61.80
+4.39%
1,865,682
2.25
Mar 10, 2026
61.60
65.00
56.60
59.20
59.20
-8.36%
2,095,845
2.60
Mar 09, 2026
65.00
67.20
60.00
64.60
64.60
+3.86%
2,998,448
3.89
Mar 06, 2026
60.00
63.60
57.20
62.20
62.20
+3.67%
2,212,344
3.00
Mar 05, 2026
61.20
62.00
56.80
60.00
60.00
+1.35%
1,005,258
1.38
Mar 04, 2026
61.60
62.40
56.60
59.20
59.20
-1.66%
1,352,747
1.90
Mar 03, 2026
59.80
62.60
58.78
60.20
60.20
+0.67%
1,304,155
1.82
Mar 02, 2026
61.00
62.14
58.20
59.80
59.80
+3.10%
2,676,161
3.89
Feb 27, 2026
52.60
58.80
51.60
58.00
58.00
+8.61%
1,500,721
2.20
Feb 26, 2026
52.40
54.75
51.60
53.40
53.40
+0.75%
370,162
0.54
Feb 25, 2026
52.40
55.00
51.80
53.00
53.00
-1.12%
407,780
0.59
Feb 24, 2026
55.60
56.60
53.20
53.60
53.60
-2.90%
390,403
0.56
Feb 23, 2026
53.60
57.40
53.45
55.20
55.20
+2.99%
1,027,763
1.49
Feb 20, 2026
52.60
55.40
52.20
53.60
53.60
-2.19%
180,545
0.26
Feb 19, 2026
54.00
55.44
53.22
54.80
54.80
+3.01%
759,875
1.10
Feb 18, 2026
51.80
53.40
51.00
53.20
53.20
+3.50%
328,143
0.47
Feb 17, 2026
51.80
54.20
51.00
51.40
51.40
-1.53%
379,067
0.54
Feb 16, 2026
54.00
54.60
51.60
53.00
53.00
+1.53%
606,771
0.87
Feb 13, 2026
52.20
54.20
51.20
52.20
52.20
+1.56%
634,495
0.91
Feb 12, 2026
52.00
54.40
51.40
51.40
51.40
-1.91%
907,677
1.32
Feb 11, 2026
49.50
52.40
49.00
52.40
52.40
+7.16%
1,155,707
1.71
Feb 10, 2026
50.20
51.60
48.81
48.90
48.90
-2.98%
586,169
0.87
Feb 09, 2026
52.00
52.00
49.40
50.40
50.40
+1.61%
427,527
0.64
Feb 06, 2026
47.60
50.60
47.60
49.60
49.60
+1.22%
486,902
0.74
Feb 05, 2026
48.10
50.60
46.40
49.00
49.00
+1.24%
1,260,969
1.96
Feb 04, 2026
47.30
50.20
46.57
48.40
48.40
+1.47%
250,295
0.39
Feb 03, 2026
48.00
49.40
46.50
47.70
47.70
-2.45%
948,320
1.47
Feb 02, 2026
49.00
49.90
45.00
48.90
48.90
-1.81%
1,007,544
1.60
Jan 30, 2026
49.60
50.80
47.80
49.80
49.80
+0.40%
531,730
0.85
Jan 29, 2026
50.80
51.40
49.00
49.60
49.60
+1.22%
1,214,724
2.00
Jan 28, 2026
47.40
51.12
46.20
49.00
49.00
+5.38%
1,585,094
2.71
Jan 27, 2026
45.10
47.50
44.60
46.50
46.50
0.00%
836,002
1.45
Jan 26, 2026
45.10
46.50
43.80
46.50
46.50
+6.65%
1,029,849
1.82
Jan 23, 2026
43.70
44.00
40.41
43.60
43.60
+5.83%
869,909
1.55
Jan 22, 2026
44.00
45.00
40.57
41.20
41.20
-4.41%
989,796
1.78
Jan 21, 2026
44.90
45.10
43.00
43.10
43.10
-4.01%
532,659
0.95
Jan 20, 2026
45.00
45.90
44.55
44.90
44.90
-0.22%
304,968
0.54
Jan 19, 2026
44.80
45.80
44.00
45.00
45.00
0.00%
621,290
1.09
Jan 16, 2026
44.00
45.90
43.40
45.00
45.00
+3.93%
298,635
0.51
Jan 15, 2026
48.00
48.00
42.60
43.30
43.30
-8.65%
1,648,163
2.87
Jan 14, 2026
47.00
47.87
46.13
47.40
47.40
+1.94%
691,141
1.17
Jan 13, 2026
43.50
47.94
42.00
46.50
46.50
+11.24%
2,453,430
4.31
Jan 12, 2026
41.20
43.51
40.10
41.80
41.80
+1.21%
874,816
1.54
Rows: