Education
About Us
Working with TipRanks
Follow Us
AB Dynamics PLC (GB:ABDP)
LSE:ABDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,310.00
1,350.00
1,275.34
1,300.00
1,300.00
+0.39%
36,512
0.57
Dec 19, 2025
1,290.00
1,345.00
1,290.00
1,295.00
1,295.00
-1.52%
26,419
0.40
Dec 18, 2025
1,305.00
1,345.00
1,275.00
1,315.00
1,315.00
-0.38%
22,309
0.34
Dec 17, 2025
1,305.00
1,350.00
1,264.93
1,320.00
1,320.00
0.00%
32,735
0.50
Dec 16, 2025
1,320.00
1,340.00
1,280.00
1,320.00
1,320.00
+2.72%
51,374
0.79
Dec 15, 2025
1,275.00
1,320.00
1,260.00
1,285.00
1,285.00
+0.78%
80,790
1.25
Dec 12, 2025
1,295.00
1,330.00
1,275.00
1,275.00
1,275.00
-1.92%
28,718
0.45
Dec 11, 2025
1,270.00
1,305.75
1,260.00
1,300.00
1,300.00
+1.17%
37,075
0.57
Dec 10, 2025
1,340.00
1,340.00
1,285.00
1,285.00
1,285.00
-1.53%
31,619
0.47
Dec 09, 2025
1,275.00
1,340.00
1,275.00
1,305.00
1,305.00
+2.35%
25,757
0.38
Dec 08, 2025
1,340.00
1,340.00
1,265.00
1,275.00
1,275.00
-0.78%
65,253
0.97
Dec 05, 2025
1,285.00
1,295.00
1,265.00
1,285.00
1,285.00
-0.39%
52,138
0.78
Dec 04, 2025
1,295.00
1,305.00
1,275.00
1,290.00
1,290.00
-0.39%
69,373
0.94
Dec 03, 2025
1,310.00
1,335.00
1,284.88
1,295.00
1,295.00
-1.15%
36,991
0.50
Dec 02, 2025
1,335.00
1,340.00
1,295.00
1,310.00
1,310.00
0.00%
21,932
0.30
Dec 01, 2025
1,255.00
1,335.00
1,255.00
1,310.00
1,310.00
-0.38%
45,085
0.61
Nov 28, 2025
1,290.00
1,335.00
1,275.00
1,315.00
1,315.00
+1.15%
48,703
0.65
Nov 27, 2025
1,325.00
1,335.00
1,280.00
1,300.00
1,300.00
0.00%
33,474
0.45
Nov 26, 2025
1,305.00
1,325.00
1,276.41
1,300.00
1,300.00
-1.14%
40,380
0.54
Nov 25, 2025
1,265.00
1,330.00
1,257.60
1,315.00
1,315.00
+3.95%
33,600
0.45
Nov 24, 2025
1,260.00
1,292.60
1,225.00
1,265.00
1,265.00
-0.39%
768,502
12.12
Nov 21, 2025
1,250.00
1,300.00
1,250.00
1,270.00
1,270.00
+0.40%
145,048
2.33
Nov 20, 2025
1,280.00
1,295.00
1,250.00
1,265.00
1,265.00
-1.17%
60,678
0.98
Nov 19, 2025
1,260.00
1,295.00
1,245.00
1,280.00
1,280.00
+1.59%
49,632
0.81
Nov 18, 2025
1,265.00
1,265.00
1,230.00
1,260.00
1,260.00
0.00%
58,978
0.97
Nov 17, 2025
1,250.00
1,270.00
1,226.10
1,260.00
1,260.00
+2.02%
114,193
1.92
Nov 14, 2025
1,220.00
1,235.00
1,184.86
1,235.00
1,235.00
0.00%
113,173
1.94
Nov 13, 2025
1,280.00
1,293.50
1,205.00
1,235.00
1,235.00
-4.63%
66,668
1.16
Nov 12, 2025
1,300.00
1,345.00
1,285.00
1,295.00
1,295.00
-1.15%
42,628
0.74
Nov 11, 2025
1,330.00
1,332.60
1,278.78
1,310.00
1,310.00
+0.77%
121,290
2.14
Nov 10, 2025
1,305.00
1,325.00
1,260.00
1,300.00
1,300.00
+0.39%
81,821
1.47
Nov 07, 2025
1,260.00
1,310.00
1,230.00
1,295.00
1,295.00
+4.02%
71,754
1.30
Nov 06, 2025
1,250.00
1,295.00
1,220.00
1,245.00
1,245.00
0.00%
61,787
1.13
Nov 05, 2025
1,250.00
1,280.00
1,245.00
1,245.00
1,245.00
-1.58%
44,899
0.82
Nov 04, 2025
1,235.00
1,300.00
1,210.00
1,265.00
1,265.00
+1.20%
46,534
0.86
Nov 03, 2025
1,275.00
1,310.00
1,231.60
1,250.00
1,250.00
-1.19%
22,653
0.42
Oct 31, 2025
1,275.00
1,340.00
1,250.00
1,265.00
1,265.00
-1.56%
40,999
0.76
Oct 30, 2025
1,300.00
1,335.00
1,270.00
1,285.00
1,285.00
-1.15%
28,492
0.53
Oct 29, 2025
1,295.00
1,320.00
1,280.00
1,300.00
1,300.00
-0.38%
50,578
0.95
Oct 28, 2025
1,325.00
1,325.00
1,287.40
1,305.00
1,305.00
-1.51%
42,495
0.81
Oct 27, 2025
1,330.00
1,350.00
1,300.00
1,325.00
1,325.00
+1.15%
41,101
0.77
Oct 24, 2025
1,345.00
1,370.00
1,305.00
1,310.00
1,310.00
-2.96%
54,662
1.03
Oct 23, 2025
1,325.00
1,390.00
1,325.00
1,350.00
1,350.00
+0.37%
80,585
1.55
Oct 22, 2025
1,340.00
1,400.00
1,330.00
1,345.00
1,345.00
+0.37%
53,037
1.02
Oct 21, 2025
1,365.00
1,395.00
1,325.00
1,340.00
1,340.00
-0.74%
44,756
0.87
Oct 20, 2025
1,365.00
1,400.00
1,345.00
1,350.00
1,350.00
-2.53%
27,307
0.53
Oct 17, 2025
1,420.00
1,425.00
1,337.59
1,385.00
1,385.00
+1.47%
40,471
0.79
Oct 16, 2025
1,365.00
1,435.00
1,355.00
1,365.00
1,365.00
-0.36%
26,477
0.51
Oct 15, 2025
1,410.00
1,420.00
1,360.00
1,370.00
1,370.00
-1.79%
45,444
0.88
Oct 14, 2025
1,380.00
1,415.00
1,370.00
1,395.00
1,395.00
-0.71%
88,595
1.76
Rows: