AB Dynamics PLC (GB:ABDP)
LSE:ABDP
Want to see GB:ABDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,120.00
1,176.00
1,085.54
1,128.00
1,128.00
+0.53%
48,726
0.64
May 28, 2026
1,138.00
1,138.00
1,106.00
1,122.00
1,122.00
-0.53%
36,195
0.47
May 27, 2026
1,092.00
1,138.00
1,072.00
1,128.00
1,128.00
+4.44%
57,225
0.75
May 26, 2026
1,080.00
1,084.00
1,058.00
1,080.00
1,080.00
0.00%
26,925
0.35
May 25, 2026
1,080.00
1,082.00
1,078.00
1,080.00
1,080.00
0.00%
0
0.00
May 22, 2026
1,060.00
1,080.00
1,053.34
1,080.00
1,080.00
+1.89%
28,190
0.36
May 21, 2026
1,096.00
1,110.00
1,050.00
1,060.00
1,060.00
-2.21%
81,190
1.04
May 20, 2026
1,040.00
1,090.00
1,040.00
1,084.00
1,084.00
+4.03%
24,709
0.31
May 19, 2026
1,060.00
1,090.00
1,042.00
1,042.00
1,042.00
-1.88%
80,824
1.02
May 18, 2026
1,056.00
1,078.00
1,030.00
1,062.00
1,062.00
+1.34%
23,610
0.30
May 15, 2026
1,046.00
1,058.00
1,022.00
1,048.00
1,048.00
+1.95%
784,623
11.68
May 14, 2026
1,020.00
1,042.00
1,002.00
1,028.00
1,028.00
+0.78%
45,228
0.67
May 13, 2026
1,010.00
1,028.00
1,006.00
1,020.00
1,020.00
+0.99%
29,674
0.43
May 12, 2026
980.00
1,014.00
976.00
1,010.00
1,010.00
+1.92%
36,143
0.52
May 11, 2026
996.00
1,020.00
971.00
991.00
991.00
-0.90%
57,689
0.83
May 08, 2026
1,006.00
1,018.00
991.00
1,000.00
1,000.00
-1.96%
45,927
0.66
May 07, 2026
1,000.00
1,028.00
995.80
1,020.00
1,020.00
+1.39%
43,278
0.62
May 06, 2026
990.00
1,018.49
969.00
1,006.00
1,006.00
+2.86%
200,996
3.01
May 05, 2026
990.00
990.00
969.00
978.00
978.00
-0.20%
46,192
0.69
May 04, 2026
980.00
981.00
979.00
980.00
980.00
0.00%
0
0.00
May 01, 2026
991.00
1,004.00
963.00
980.00
980.00
+0.72%
108,793
1.63
Apr 30, 2026
1,040.00
1,040.00
962.00
973.00
973.00
-1.51%
251,949
3.98
Apr 29, 2026
1,064.00
1,070.00
991.00
991.00
987.92
-4.71%
266,630
4.22
Apr 28, 2026
1,054.00
1,066.00
1,028.00
1,040.00
1,036.77
+1.36%
123,247
1.99
Apr 27, 2026
1,052.00
1,088.00
1,026.00
1,026.00
1,022.81
-2.84%
50,807
0.81
Apr 24, 2026
1,050.00
1,071.06
1,014.50
1,056.00
1,052.72
+3.33%
68,706
1.10
Apr 23, 2026
1,066.00
1,094.00
1,020.00
1,022.00
1,018.82
-4.13%
35,129
0.54
Apr 22, 2026
1,086.00
1,120.00
1,064.00
1,066.00
1,062.69
-1.84%
122,410
1.93
Apr 21, 2026
1,140.00
1,140.00
1,080.00
1,086.00
1,082.62
+0.37%
64,081
1.01
Apr 20, 2026
1,118.00
1,140.00
1,072.00
1,082.00
1,078.64
-2.35%
132,500
2.14
Apr 17, 2026
1,140.00
1,140.00
1,088.00
1,108.00
1,104.56
-0.54%
32,061
0.52
Apr 16, 2026
1,096.00
1,128.00
1,084.52
1,114.00
1,110.54
+1.64%
80,259
1.30
Apr 15, 2026
1,108.00
1,138.00
1,096.00
1,096.00
1,092.59
-1.26%
302,406
5.27
Apr 14, 2026
1,150.00
1,184.00
1,074.00
1,110.00
1,106.55
-2.63%
77,105
1.33
Apr 13, 2026
1,150.00
1,150.00
1,092.00
1,140.00
1,136.46
-0.35%
51,741
0.90
Apr 10, 2026
1,108.00
1,147.60
1,084.00
1,144.00
1,140.44
+4.95%
35,440
0.61
Apr 09, 2026
1,100.00
1,128.00
1,070.00
1,090.00
1,086.61
-1.45%
43,302
0.74
Apr 08, 2026
1,110.00
1,122.00
1,056.00
1,106.00
1,102.56
+3.36%
25,780
0.44
Apr 07, 2026
1,060.00
1,070.00
1,016.00
1,070.00
1,066.67
+3.38%
33,266
0.56
Apr 06, 2026
1,035.00
1,080.00
1,010.00
1,035.00
1,031.78
0.00%
0
0.00
Apr 03, 2026
1,035.00
1,080.00
1,010.00
1,035.00
1,031.78
0.00%
0
0.00
Apr 02, 2026
1,060.00
1,080.00
1,010.00
1,035.00
1,031.78
-4.61%
58,503
0.97
Apr 01, 2026
1,100.00
1,100.00
1,035.00
1,085.00
1,081.63
+1.40%
35,863
0.60
Mar 31, 2026
1,070.00
1,080.00
1,015.00
1,070.00
1,066.67
+0.94%
24,877
0.42
Mar 30, 2026
1,035.00
1,060.00
1,010.00
1,060.00
1,056.71
+3.41%
76,873
1.31
Mar 27, 2026
1,060.00
1,080.00
1,000.00
1,025.00
1,021.81
-1.44%
64,225
1.11
Mar 26, 2026
1,075.00
1,135.00
1,040.00
1,040.00
1,036.77
-5.88%
46,233
0.81
Mar 25, 2026
1,135.00
1,135.00
1,095.00
1,105.00
1,101.57
-0.45%
30,905
0.54
Mar 24, 2026
1,085.00
1,125.00
1,066.00
1,110.00
1,106.55
+1.83%
39,703
0.71
Mar 23, 2026
1,060.00
1,130.00
1,033.20
1,090.00
1,086.61
-0.91%
73,813
1.34
Rows: