AB Dynamics PLC (GB:ABDP)
LSE:ABDP
Want to see GB:ABDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
990.00
1,018.49
969.00
1,006.00
1,006.00
+2.86%
200,996
3.01
May 05, 2026
990.00
990.00
969.00
978.00
978.00
-0.20%
46,192
0.69
May 04, 2026
980.00
981.00
979.00
980.00
980.00
0.00%
0
0.00
May 01, 2026
991.00
1,004.00
963.00
980.00
980.00
+0.72%
108,793
1.63
Apr 30, 2026
1,040.00
1,040.00
962.00
973.00
973.00
-1.51%
251,949
3.98
Apr 29, 2026
1,064.00
1,070.00
991.00
991.00
987.92
-4.71%
266,630
4.22
Apr 28, 2026
1,054.00
1,066.00
1,028.00
1,040.00
1,036.77
+1.36%
123,247
1.99
Apr 27, 2026
1,052.00
1,088.00
1,026.00
1,026.00
1,022.81
-2.84%
50,807
0.81
Apr 24, 2026
1,050.00
1,071.06
1,014.50
1,056.00
1,052.72
+3.33%
68,706
1.10
Apr 23, 2026
1,066.00
1,094.00
1,020.00
1,022.00
1,018.82
-4.13%
35,129
0.54
Apr 22, 2026
1,086.00
1,120.00
1,064.00
1,066.00
1,062.69
-1.84%
122,410
1.93
Apr 21, 2026
1,140.00
1,140.00
1,080.00
1,086.00
1,082.62
+0.37%
64,081
1.01
Apr 20, 2026
1,118.00
1,140.00
1,072.00
1,082.00
1,078.64
-2.35%
132,500
2.14
Apr 17, 2026
1,140.00
1,140.00
1,088.00
1,108.00
1,104.56
-0.54%
32,061
0.52
Apr 16, 2026
1,096.00
1,128.00
1,084.52
1,114.00
1,110.54
+1.64%
80,259
1.30
Apr 15, 2026
1,108.00
1,138.00
1,096.00
1,096.00
1,092.59
-1.26%
302,406
5.27
Apr 14, 2026
1,150.00
1,184.00
1,074.00
1,110.00
1,106.55
-2.63%
77,105
1.33
Apr 13, 2026
1,150.00
1,150.00
1,092.00
1,140.00
1,136.46
-0.35%
51,741
0.90
Apr 10, 2026
1,108.00
1,147.60
1,084.00
1,144.00
1,140.44
+4.95%
35,440
0.61
Apr 09, 2026
1,100.00
1,128.00
1,070.00
1,090.00
1,086.61
-1.45%
43,302
0.74
Apr 08, 2026
1,110.00
1,122.00
1,056.00
1,106.00
1,102.56
+3.36%
25,780
0.44
Apr 07, 2026
1,060.00
1,070.00
1,016.00
1,070.00
1,066.67
+3.38%
33,266
0.56
Apr 06, 2026
1,035.00
1,080.00
1,010.00
1,035.00
1,031.78
0.00%
0
0.00
Apr 03, 2026
1,035.00
1,080.00
1,010.00
1,035.00
1,031.78
0.00%
0
0.00
Apr 02, 2026
1,060.00
1,080.00
1,010.00
1,035.00
1,031.78
-4.61%
58,503
0.97
Apr 01, 2026
1,100.00
1,100.00
1,035.00
1,085.00
1,081.63
+1.40%
35,863
0.60
Mar 31, 2026
1,070.00
1,080.00
1,015.00
1,070.00
1,066.67
+0.94%
24,877
0.42
Mar 30, 2026
1,035.00
1,060.00
1,010.00
1,060.00
1,056.71
+3.41%
76,873
1.31
Mar 27, 2026
1,060.00
1,080.00
1,000.00
1,025.00
1,021.81
-1.44%
64,225
1.11
Mar 26, 2026
1,075.00
1,135.00
1,040.00
1,040.00
1,036.77
-5.88%
46,233
0.81
Mar 25, 2026
1,135.00
1,135.00
1,095.00
1,105.00
1,101.57
-0.45%
30,905
0.54
Mar 24, 2026
1,085.00
1,125.00
1,066.00
1,110.00
1,106.55
+1.83%
39,703
0.71
Mar 23, 2026
1,060.00
1,130.00
1,033.20
1,090.00
1,086.61
-0.91%
73,813
1.34
Mar 20, 2026
1,125.00
1,135.00
1,065.00
1,100.00
1,096.58
0.00%
49,283
0.90
Mar 19, 2026
1,140.00
1,180.00
1,100.00
1,100.00
1,096.58
-4.76%
50,343
0.92
Mar 18, 2026
1,145.00
1,185.00
1,135.00
1,155.00
1,151.41
+1.76%
57,568
1.06
Mar 17, 2026
1,125.00
1,160.00
1,110.00
1,135.00
1,131.47
-0.44%
75,521
1.42
Mar 16, 2026
1,140.00
1,190.00
1,120.00
1,140.00
1,136.46
0.00%
38,963
0.73
Mar 13, 2026
1,180.00
1,240.00
1,140.00
1,140.00
1,136.46
-3.39%
55,923
1.05
Mar 12, 2026
1,205.00
1,235.00
1,175.00
1,180.00
1,176.33
-4.84%
75,188
1.41
Mar 11, 2026
1,260.00
1,290.00
1,240.00
1,240.00
1,236.15
-2.36%
53,754
1.02
Mar 10, 2026
1,250.00
1,285.00
1,225.00
1,270.00
1,266.05
+0.79%
49,908
0.95
Mar 09, 2026
1,240.00
1,295.00
1,225.00
1,260.00
1,256.08
-0.40%
66,942
1.29
Mar 06, 2026
1,280.00
1,295.00
1,247.40
1,265.00
1,261.07
0.00%
57,274
1.11
Mar 05, 2026
1,245.00
1,295.00
1,245.00
1,265.00
1,261.07
+0.40%
37,667
0.72
Mar 04, 2026
1,250.00
1,275.00
1,235.00
1,260.00
1,256.08
+0.80%
44,898
0.86
Mar 03, 2026
1,275.00
1,298.97
1,250.00
1,250.00
1,246.12
-3.47%
88,362
1.71
Mar 02, 2026
1,300.00
1,310.00
1,279.00
1,295.00
1,290.98
-0.77%
63,220
1.23
Feb 27, 2026
1,320.00
1,350.00
1,296.81
1,305.00
1,300.94
-1.14%
41,118
0.81
Feb 26, 2026
1,300.00
1,345.00
1,260.00
1,320.00
1,315.90
+1.93%
51,457
1.01
Rows: