Education
About Us
Working with TipRanks
Follow Us
AB Dynamics PLC (GB:ABDP)
LSE:ABDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,125.00
1,135.00
1,065.00
1,100.00
1,100.00
0.00%
49,283
0.90
Mar 19, 2026
1,140.00
1,180.00
1,100.00
1,100.00
1,100.00
-4.76%
50,343
0.92
Mar 18, 2026
1,145.00
1,185.00
1,135.00
1,155.00
1,155.00
+1.76%
57,568
1.06
Mar 17, 2026
1,125.00
1,160.00
1,110.00
1,135.00
1,135.00
-0.44%
75,521
1.42
Mar 16, 2026
1,140.00
1,190.00
1,120.00
1,140.00
1,140.00
0.00%
38,963
0.73
Mar 13, 2026
1,180.00
1,240.00
1,140.00
1,140.00
1,140.00
-3.39%
55,923
1.05
Mar 12, 2026
1,205.00
1,235.00
1,175.00
1,180.00
1,180.00
-4.84%
75,188
1.41
Mar 11, 2026
1,260.00
1,290.00
1,240.00
1,240.00
1,240.00
-2.36%
53,754
1.02
Mar 10, 2026
1,250.00
1,285.00
1,225.00
1,270.00
1,270.00
+0.79%
49,908
0.95
Mar 09, 2026
1,240.00
1,295.00
1,225.00
1,260.00
1,260.00
-0.40%
66,942
1.29
Mar 06, 2026
1,280.00
1,295.00
1,247.40
1,265.00
1,265.00
0.00%
57,274
1.11
Mar 05, 2026
1,245.00
1,295.00
1,245.00
1,265.00
1,265.00
+0.40%
37,667
0.72
Mar 04, 2026
1,250.00
1,275.00
1,235.00
1,260.00
1,260.00
+0.80%
44,898
0.86
Mar 03, 2026
1,275.00
1,298.97
1,250.00
1,250.00
1,250.00
-3.47%
88,362
1.71
Mar 02, 2026
1,300.00
1,310.00
1,279.00
1,295.00
1,295.00
-0.77%
63,220
1.23
Feb 27, 2026
1,320.00
1,350.00
1,296.81
1,305.00
1,305.00
-1.14%
41,118
0.81
Feb 26, 2026
1,300.00
1,345.00
1,260.00
1,320.00
1,320.00
+1.93%
51,457
1.01
Feb 25, 2026
1,290.00
1,305.00
1,260.00
1,295.00
1,295.00
+0.39%
68,912
1.36
Feb 24, 2026
1,275.00
1,305.00
1,275.00
1,290.00
1,290.00
+0.78%
67,072
1.34
Feb 23, 2026
1,285.00
1,315.00
1,270.00
1,280.00
1,280.00
-1.54%
42,031
0.84
Feb 20, 2026
1,295.00
1,325.00
1,255.00
1,300.00
1,300.00
+0.39%
94,395
1.92
Feb 19, 2026
1,250.00
1,295.00
1,235.00
1,295.00
1,295.00
+4.44%
69,766
1.16
Feb 18, 2026
1,205.00
1,270.00
1,200.00
1,240.00
1,240.00
+2.90%
44,170
0.71
Feb 17, 2026
1,260.00
1,260.00
1,200.00
1,205.00
1,205.00
-3.60%
27,442
0.44
Feb 16, 2026
1,310.00
1,310.00
1,235.00
1,250.00
1,250.00
0.00%
56,214
0.90
Feb 13, 2026
1,265.00
1,290.00
1,250.00
1,250.00
1,250.00
-1.57%
138,431
2.27
Feb 12, 2026
1,265.00
1,285.00
1,265.00
1,270.00
1,270.00
+0.40%
39,811
0.64
Feb 11, 2026
1,265.00
1,284.00
1,265.00
1,265.00
1,265.00
-1.17%
62,525
0.99
Feb 10, 2026
1,280.00
1,300.00
1,272.16
1,280.00
1,280.00
+0.39%
76,681
1.22
Feb 09, 2026
1,285.00
1,310.00
1,265.30
1,275.00
1,275.00
-1.92%
23,120
0.37
Feb 06, 2026
1,305.00
1,310.00
1,295.00
1,300.00
1,300.00
+0.78%
42,744
0.66
Feb 05, 2026
1,305.00
1,306.80
1,290.00
1,290.00
1,290.00
-1.53%
72,189
1.12
Feb 04, 2026
1,305.00
1,320.00
1,285.00
1,310.00
1,310.00
+2.75%
42,270
0.65
Feb 03, 2026
1,300.00
1,320.00
1,265.00
1,275.00
1,275.00
-2.30%
31,467
0.48
Feb 02, 2026
1,280.00
1,305.00
1,265.00
1,305.00
1,305.00
+1.95%
31,018
0.47
Jan 30, 2026
1,275.00
1,315.00
1,269.54
1,280.00
1,280.00
0.00%
264,755
4.26
Jan 29, 2026
1,320.00
1,320.00
1,270.00
1,280.00
1,280.00
-1.16%
44,626
0.72
Jan 28, 2026
1,275.00
1,335.00
1,270.00
1,295.00
1,295.00
+1.57%
99,000
1.62
Jan 27, 2026
1,260.00
1,286.85
1,255.00
1,275.00
1,275.00
+2.00%
52,183
0.86
Jan 26, 2026
1,235.00
1,260.00
1,235.00
1,250.00
1,250.00
-0.40%
194,716
3.34
Jan 23, 2026
1,255.00
1,300.00
1,235.00
1,255.00
1,255.00
-0.40%
34,204
0.59
Jan 22, 2026
1,245.00
1,281.80
1,235.75
1,260.00
1,260.00
+1.61%
69,144
1.19
Jan 21, 2026
1,250.00
1,270.00
1,224.26
1,240.00
1,240.00
0.00%
25,790
0.44
Jan 20, 2026
1,290.00
1,317.50
1,240.00
1,240.00
1,240.00
-3.88%
48,779
0.83
Jan 19, 2026
1,345.00
1,350.00
1,290.00
1,290.00
1,290.00
-3.01%
48,495
0.82
Jan 16, 2026
1,345.00
1,350.00
1,305.00
1,330.00
1,330.00
0.00%
25,704
0.43
Jan 15, 2026
1,340.00
1,350.00
1,316.00
1,330.00
1,330.00
-0.27%
122,042
2.11
Jan 14, 2026
1,350.00
1,350.00
1,290.00
1,340.00
1,333.64
+1.90%
31,035
0.54
Jan 13, 2026
1,315.00
1,345.00
1,282.89
1,315.00
1,308.76
+1.94%
51,747
0.90
Jan 12, 2026
1,345.00
1,350.00
1,290.00
1,290.00
1,283.88
-2.64%
52,562
0.92
Rows: