Education
About Us
Working with TipRanks
Follow Us
AB Dynamics PLC (GB:ABDP)
LSE:ABDP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,345.00
1,350.00
1,305.00
1,330.00
1,330.00
0.00%
25,704
0.43
Jan 15, 2026
1,340.00
1,350.00
1,316.00
1,330.00
1,330.00
-0.27%
122,042
2.11
Jan 14, 2026
1,350.00
1,350.00
1,290.00
1,340.00
1,333.64
+1.90%
31,035
0.54
Jan 13, 2026
1,315.00
1,345.00
1,282.89
1,315.00
1,308.76
+1.94%
51,747
0.90
Jan 12, 2026
1,345.00
1,350.00
1,290.00
1,290.00
1,283.88
-2.64%
52,562
0.92
Jan 09, 2026
1,315.00
1,345.00
1,295.00
1,325.00
1,318.71
+0.38%
62,606
1.08
Jan 08, 2026
1,325.00
1,340.00
1,305.00
1,320.00
1,313.73
-0.38%
51,028
0.88
Jan 07, 2026
1,305.00
1,330.00
1,300.00
1,325.00
1,318.71
+1.92%
42,988
0.74
Jan 06, 2026
1,295.00
1,335.00
1,290.00
1,300.00
1,293.83
0.00%
41,364
0.71
Jan 05, 2026
1,260.00
1,340.00
1,260.00
1,300.00
1,293.83
-0.38%
39,964
0.67
Jan 02, 2026
1,285.00
1,335.00
1,260.00
1,305.00
1,298.81
+1.16%
38,619
0.65
Jan 01, 2026
1,290.00
1,310.00
1,255.00
1,290.00
1,283.88
0.00%
0
0.00
Dec 31, 2025
1,255.00
1,310.00
1,255.00
1,290.00
1,283.88
+0.78%
10,924
0.17
Dec 30, 2025
1,280.00
1,290.00
1,255.00
1,280.00
1,273.92
-0.78%
11,194
0.18
Dec 29, 2025
1,270.00
1,330.00
1,260.00
1,290.00
1,283.88
+1.57%
19,422
0.31
Dec 26, 2025
1,270.00
1,350.00
1,270.00
1,270.00
1,263.97
0.00%
0
0.00
Dec 25, 2025
1,270.00
1,350.00
1,270.00
1,270.00
1,263.97
0.00%
0
0.00
Dec 24, 2025
1,270.00
1,350.00
1,270.00
1,270.00
1,263.97
-0.78%
12,539
0.20
Dec 23, 2025
1,315.00
1,320.00
1,270.00
1,280.00
1,273.92
-1.54%
20,298
0.32
Dec 22, 2025
1,310.00
1,350.00
1,275.34
1,300.00
1,293.83
+0.39%
36,512
0.57
Dec 19, 2025
1,290.00
1,345.00
1,290.00
1,295.00
1,288.85
-1.52%
26,419
0.40
Dec 18, 2025
1,305.00
1,345.00
1,275.00
1,315.00
1,308.76
-0.38%
22,309
0.34
Dec 17, 2025
1,305.00
1,350.00
1,264.93
1,320.00
1,313.73
0.00%
32,735
0.50
Dec 16, 2025
1,320.00
1,340.00
1,280.00
1,320.00
1,313.73
+2.72%
51,374
0.79
Dec 15, 2025
1,275.00
1,320.00
1,260.00
1,285.00
1,278.90
+0.78%
80,790
1.25
Dec 12, 2025
1,295.00
1,330.00
1,275.00
1,275.00
1,268.95
-1.92%
28,718
0.45
Dec 11, 2025
1,270.00
1,305.75
1,260.00
1,300.00
1,293.83
+1.17%
37,075
0.57
Dec 10, 2025
1,340.00
1,340.00
1,285.00
1,285.00
1,278.90
-1.53%
31,619
0.47
Dec 09, 2025
1,275.00
1,340.00
1,275.00
1,305.00
1,298.81
+2.35%
25,757
0.38
Dec 08, 2025
1,340.00
1,340.00
1,265.00
1,275.00
1,268.95
-0.78%
65,253
0.97
Dec 05, 2025
1,285.00
1,295.00
1,265.00
1,285.00
1,278.90
-0.39%
52,138
0.78
Dec 04, 2025
1,295.00
1,305.00
1,275.00
1,290.00
1,283.88
-0.39%
69,373
0.94
Dec 03, 2025
1,310.00
1,335.00
1,284.88
1,295.00
1,288.85
-1.15%
36,991
0.50
Dec 02, 2025
1,335.00
1,340.00
1,295.00
1,310.00
1,303.78
0.00%
21,932
0.30
Dec 01, 2025
1,255.00
1,335.00
1,255.00
1,310.00
1,303.78
-0.38%
45,085
0.61
Nov 28, 2025
1,290.00
1,335.00
1,275.00
1,315.00
1,308.76
+1.15%
48,703
0.65
Nov 27, 2025
1,325.00
1,335.00
1,280.00
1,300.00
1,293.83
0.00%
33,474
0.45
Nov 26, 2025
1,305.00
1,325.00
1,276.41
1,300.00
1,293.83
-1.14%
40,380
0.54
Nov 25, 2025
1,265.00
1,330.00
1,257.60
1,315.00
1,308.76
+3.95%
33,600
0.45
Nov 24, 2025
1,260.00
1,292.60
1,225.00
1,265.00
1,259.00
-0.39%
768,502
12.12
Nov 21, 2025
1,250.00
1,300.00
1,250.00
1,270.00
1,263.97
+0.40%
145,048
2.33
Nov 20, 2025
1,280.00
1,295.00
1,250.00
1,265.00
1,259.00
-1.17%
60,678
0.99
Nov 19, 2025
1,260.00
1,295.00
1,245.00
1,280.00
1,273.92
+1.59%
49,632
0.81
Nov 18, 2025
1,265.00
1,265.00
1,230.00
1,260.00
1,254.02
0.00%
58,978
0.98
Nov 17, 2025
1,250.00
1,270.00
1,226.10
1,260.00
1,254.02
+2.02%
114,193
1.94
Nov 14, 2025
1,220.00
1,235.00
1,184.86
1,235.00
1,229.14
0.00%
113,173
1.96
Nov 13, 2025
1,280.00
1,293.50
1,205.00
1,235.00
1,229.14
-4.63%
66,668
1.16
Nov 12, 2025
1,300.00
1,345.00
1,285.00
1,295.00
1,288.85
-1.15%
42,628
0.75
Nov 11, 2025
1,330.00
1,332.60
1,278.78
1,310.00
1,303.78
+0.77%
121,290
2.17
Nov 10, 2025
1,305.00
1,325.00
1,260.00
1,300.00
1,293.83
+0.39%
81,821
1.48
Rows: