Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
165.85
168.25
165.65
166.10
166.10
>-0.01%
65,382
0.32
Dec 19, 2025
164.23
167.40
163.80
166.10
166.10
+0.30%
210,366
1.03
Dec 18, 2025
164.23
167.75
163.35
165.61
165.61
-0.11%
60,044
0.30
Dec 17, 2025
168.93
169.15
165.00
165.80
165.80
-1.63%
266,439
1.31
Dec 16, 2025
167.55
169.65
166.05
168.55
168.55
+1.38%
160,567
0.79
Dec 15, 2025
167.58
169.15
165.25
166.25
166.25
-1.21%
102,494
0.50
Dec 12, 2025
165.40
169.30
165.00
168.29
168.29
+3.14%
537,038
2.70
Dec 11, 2025
162.00
165.10
161.85
163.17
163.17
+1.10%
77,190
0.38
Dec 10, 2025
158.93
161.65
157.70
161.40
161.40
+1.28%
201,450
0.99
Dec 09, 2025
160.38
160.75
157.65
159.35
159.35
-3.02%
164,635
0.81
Dec 08, 2025
163.60
165.50
160.23
164.31
164.31
+0.51%
271,091
1.36
Dec 05, 2025
162.20
166.65
162.00
163.48
163.48
+0.82%
121,289
0.61
Dec 04, 2025
161.38
164.35
160.65
162.15
162.15
+1.36%
192,222
0.98
Dec 03, 2025
160.25
161.80
158.80
159.97
159.97
-0.10%
240,600
1.22
Dec 02, 2025
159.68
160.80
158.30
160.13
160.13
-0.47%
110,696
0.56
Dec 01, 2025
160.23
162.20
159.10
160.89
160.89
+1.13%
167,997
0.84
Nov 28, 2025
159.38
160.80
158.30
159.10
159.10
-1.11%
138,868
0.69
Nov 27, 2025
159.35
161.75
159.00
160.89
160.89
+4.58%
81,299
0.40
Nov 26, 2025
154.80
159.55
153.20
153.85
153.85
+1.79%
381,271
1.93
Nov 25, 2025
152.33
154.40
150.50
151.15
151.15
-0.72%
122,617
0.62
Nov 24, 2025
153.03
153.90
151.15
152.25
152.25
+0.23%
89,335
0.43
Nov 21, 2025
150.80
153.55
150.60
151.90
151.90
-0.79%
177,595
0.87
Nov 20, 2025
154.15
154.35
150.35
153.10
153.10
+0.26%
141,575
0.69
Nov 19, 2025
153.65
154.50
151.75
152.70
152.70
-2.16%
188,349
0.93
Nov 18, 2025
158.60
158.75
153.60
156.08
156.08
-3.06%
239,210
1.18
Nov 17, 2025
161.85
161.95
159.75
161.00
161.00
+0.56%
57,685
0.29
Nov 14, 2025
162.78
163.65
158.55
160.10
160.10
-2.42%
79,638
0.39
Nov 13, 2025
165.83
166.25
163.20
164.07
164.06
+0.65%
99,782
0.48
Nov 12, 2025
163.58
166.05
162.05
163.00
163.00
+2.71%
248,750
1.21
Nov 11, 2025
158.33
163.40
158.20
158.70
158.70
+0.93%
541,251
2.66
Nov 10, 2025
159.95
160.05
156.20
157.24
157.24
-0.20%
364,974
1.83
Nov 07, 2025
159.88
161.10
156.95
157.55
157.55
-2.78%
201,169
1.02
Nov 06, 2025
160.60
164.25
158.55
162.05
162.05
+4.45%
145,176
0.74
Nov 05, 2025
155.20
159.60
152.65
155.15
155.15
-2.10%
182,640
0.91
Nov 04, 2025
160.23
160.65
157.15
158.48
158.48
-2.12%
356,032
1.78
Nov 03, 2025
162.35
164.60
161.40
161.92
161.92
-2.15%
128,300
0.64
Oct 31, 2025
166.93
167.05
163.20
165.48
165.48
-1.06%
292,009
1.38
Oct 30, 2025
167.28
170.30
164.95
167.25
167.25
-3.06%
364,059
1.66
Oct 29, 2025
184.03
186.40
164.60
172.52
172.52
-6.44%
813,761
3.80
Oct 28, 2025
186.95
187.80
183.90
184.40
184.40
-1.03%
117,965
0.50
Oct 27, 2025
189.18
189.90
185.50
186.32
186.32
-1.02%
225,928
0.94
Oct 24, 2025
189.98
191.25
186.15
188.24
188.24
-0.85%
69,868
0.29
Oct 23, 2025
189.30
191.25
188.35
189.85
189.85
-0.84%
646,905
2.73
Oct 22, 2025
188.55
193.95
186.00
191.45
191.45
-1.47%
570,571
2.46
Oct 21, 2025
194.45
196.35
192.90
194.31
194.31
-0.31%
52,155
0.22
Oct 20, 2025
193.13
195.45
192.10
194.93
194.93
+2.24%
124,375
0.51
Oct 17, 2025
190.38
192.35
188.90
190.65
190.65
-0.21%
25,275
0.10
Oct 16, 2025
190.10
192.65
189.05
191.05
191.05
+1.08%
267,474
1.06
Oct 15, 2025
190.53
191.10
186.80
189.01
189.01
+0.86%
390,829
1.57
Oct 14, 2025
187.70
188.75
185.90
187.39
187.39
-0.65%
59,441
0.24
Rows: