Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
135.65
136.50
131.40
133.05
133.05
-3.71%
440,551
1.57
Mar 18, 2026
140.93
141.70
136.95
138.17
138.17
-1.73%
940,733
3.50
Mar 17, 2026
140.48
142.43
139.00
140.61
140.61
-0.31%
444,138
1.69
Mar 16, 2026
139.20
141.05
136.20
141.05
141.05
+1.52%
401,733
1.54
Mar 13, 2026
139.20
140.70
137.45
138.94
138.94
+0.57%
255,521
0.99
Mar 12, 2026
139.35
141.25
137.80
138.15
138.15
-1.90%
529,569
2.10
Mar 11, 2026
140.03
142.00
139.00
140.83
140.83
-0.41%
1,007,417
4.12
Mar 10, 2026
142.18
142.65
137.50
141.40
141.40
+1.84%
380,496
1.59
Mar 09, 2026
140.35
140.95
136.25
138.85
138.85
-2.67%
115,148
0.48
Mar 06, 2026
145.65
148.85
141.90
142.66
142.66
-0.26%
1,527,713
6.96
Mar 05, 2026
140.08
149.00
139.80
143.03
143.03
+4.71%
321,634
1.47
Mar 04, 2026
145.48
146.45
134.90
136.59
136.59
-7.14%
360,473
1.68
Mar 03, 2026
148.88
150.65
145.50
147.10
147.10
-3.48%
69,913
0.32
Mar 02, 2026
151.58
155.05
150.35
152.40
152.40
-4.93%
227,998
1.05
Feb 27, 2026
162.30
163.40
157.60
160.30
160.30
+0.05%
248,054
1.15
Feb 26, 2026
158.98
163.65
158.75
160.23
160.23
+1.09%
512,030
2.44
Feb 25, 2026
161.30
161.90
158.00
158.50
158.50
-1.48%
86,115
0.41
Feb 24, 2026
158.33
162.45
158.05
160.89
160.89
+1.27%
270,757
1.31
Feb 23, 2026
158.18
160.95
157.50
158.87
158.87
+1.05%
153,700
0.73
Feb 20, 2026
156.15
160.95
155.50
157.23
157.23
+0.67%
233,508
1.12
Feb 19, 2026
156.50
158.25
155.25
156.18
156.18
-0.55%
485,847
2.39
Feb 18, 2026
156.08
157.45
154.75
157.05
157.05
+0.26%
809,866
4.20
Feb 17, 2026
153.70
156.80
153.25
156.65
156.65
+1.07%
441,048
2.34
Feb 16, 2026
155.18
155.60
154.05
154.70
154.70
-0.19%
114,016
0.60
Feb 13, 2026
153.15
155.80
153.00
155.00
155.00
-0.10%
255,456
1.35
Feb 12, 2026
153.08
155.80
153.00
155.15
155.15
+0.88%
287,250
1.55
Feb 11, 2026
155.63
157.80
153.80
153.80
153.80
-1.54%
88,363
0.48
Feb 10, 2026
155.28
157.15
154.35
156.20
156.20
+1.82%
182,481
0.99
Feb 09, 2026
153.05
154.20
152.80
153.41
153.41
+0.50%
33,556
0.18
Feb 06, 2026
150.90
153.10
148.70
152.65
152.65
+0.31%
68,696
0.35
Feb 05, 2026
152.68
153.80
149.85
152.18
152.18
+0.42%
383,158
1.97
Feb 04, 2026
150.08
153.35
149.40
151.54
151.54
+2.03%
436,746
2.29
Feb 03, 2026
151.03
151.70
147.35
148.52
148.52
-1.08%
119,122
0.62
Feb 02, 2026
149.75
153.55
149.25
150.15
150.15
+0.97%
257,933
1.36
Jan 30, 2026
150.45
152.90
148.40
148.71
148.71
+3.01%
1,028,744
5.73
Jan 29, 2026
145.98
147.50
143.49
144.37
144.37
-0.59%
107,284
0.60
Jan 28, 2026
146.10
147.55
144.55
145.23
145.23
-0.45%
124,372
0.68
Jan 27, 2026
147.60
148.95
145.00
145.89
145.89
-0.06%
84,142
0.45
Jan 26, 2026
144.05
147.30
143.95
145.98
145.98
+1.27%
133,517
0.68
Jan 23, 2026
150.13
150.30
142.55
144.15
144.15
-6.18%
418,426
2.17
Jan 22, 2026
155.53
156.60
152.00
153.64
153.64
+0.78%
208,716
1.08
Jan 21, 2026
152.70
154.25
151.05
152.45
152.45
-0.08%
146,420
0.76
Jan 20, 2026
151.70
153.75
150.50
152.58
152.58
+0.15%
128,735
0.64
Jan 19, 2026
155.88
156.10
151.55
152.35
152.35
-5.01%
123,863
0.60
Jan 16, 2026
162.13
162.50
159.50
160.38
160.38
-1.31%
223,028
1.09
Jan 15, 2026
163.35
165.35
161.10
162.51
162.51
+0.54%
408,735
2.04
Jan 14, 2026
164.18
165.20
159.25
161.64
161.64
-2.08%
165,188
0.84
Jan 13, 2026
165.85
166.65
162.75
165.07
165.07
-0.93%
170,708
0.86
Jan 12, 2026
167.25
168.55
165.15
166.63
166.63
-0.66%
118,976
0.58
Jan 09, 2026
166.28
169.50
164.85
167.74
167.74
+3.57%
165,675
0.82
Rows: