Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
221.70
222.90
218.60
219.00
219.00
-2.06%
210,005
0.60
May 14, 2025
223.45
223.90
219.90
223.60
223.60
+2.79%
389,109
1.12
May 13, 2025
218.20
223.70
216.40
217.52
217.52
+0.94%
1,132,368
3.43
May 12, 2025
213.80
219.30
213.50
215.50
215.50
+2.14%
106,339
0.32
May 09, 2025
210.65
212.20
209.00
210.99
210.99
+0.46%
673,519
2.07
May 08, 2025
207.90
210.85
206.70
210.03
210.03
+1.56%
673,677
2.09
May 07, 2025
206.15
207.40
204.50
206.80
206.80
+0.42%
324,550
1.02
May 06, 2025
208.50
209.80
203.70
205.93
205.92
-0.66%
325,885
1.04
May 02, 2025
203.80
209.70
203.50
205.29
205.29
+1.78%
102,463
0.33
May 01, 2025
201.70
211.10
200.90
201.70
201.70
0.00%
0
0.00
Apr 30, 2025
210.15
211.10
200.90
201.70
201.70
-5.09%
159,539
0.49
Apr 29, 2025
218.90
219.60
209.70
212.52
212.52
-2.77%
126,048
0.38
Apr 28, 2025
216.30
219.50
216.00
218.58
218.58
+1.03%
41,313
0.13
Apr 25, 2025
216.55
219.60
214.75
216.35
216.35
+0.06%
274,066
0.84
Apr 24, 2025
214.20
220.10
212.00
216.22
216.22
+2.35%
279,994
0.86
Apr 23, 2025
208.40
214.50
207.10
211.25
211.25
+4.63%
228,318
0.69
Apr 22, 2025
201.20
204.40
199.10
201.90
201.90
+1.92%
86,260
0.26
Apr 17, 2025
198.05
199.90
196.80
198.10
198.10
+1.46%
63,494
0.19
Apr 16, 2025
195.23
198.55
193.83
195.25
195.25
-1.91%
382,918
1.16
Apr 15, 2025
198.40
202.70
197.70
199.05
199.05
-1.61%
759,069
2.34
Apr 14, 2025
200.00
203.40
198.50
202.30
202.30
+3.83%
58,562
0.18
Apr 11, 2025
199.53
200.90
190.80
194.84
194.84
-3.40%
698,543
2.22
Apr 10, 2025
203.10
209.00
194.75
201.69
201.69
+8.52%
398,411
1.28
Apr 09, 2025
183.95
189.30
182.40
185.86
185.86
-1.65%
1,666,331
5.80
Apr 08, 2025
189.45
194.35
184.25
188.98
188.98
+3.27%
1,144,002
4.23
Apr 07, 2025
182.15
198.25
175.30
182.99
182.99
-3.15%
613,069
2.26
Apr 04, 2025
195.08
200.60
182.85
188.95
188.95
-4.56%
248,434
0.90
Apr 03, 2025
198.93
211.86
193.90
197.97
197.97
-10.40%
1,552,677
6.20
Apr 02, 2025
222.30
222.80
219.30
220.94
220.94
-0.48%
158,450
0.62
Apr 01, 2025
218.90
225.20
218.30
222.00
222.00
+2.45%
343,993
1.38
Mar 31, 2025
219.60
219.90
214.20
216.70
216.70
-1.93%
88,911
0.36
Mar 28, 2025
219.30
222.40
218.60
220.97
220.97
-0.46%
522,858
2.19
Mar 27, 2025
218.95
222.30
217.50
222.00
222.00
+0.70%
198,688
0.84
Mar 26, 2025
222.90
224.00
219.70
220.45
220.45
-1.75%
141,369
0.60
Mar 25, 2025
223.10
225.50
221.50
224.37
224.37
+0.62%
1,032,923
4.73
Mar 24, 2025
225.60
227.30
221.70
222.98
222.98
+0.14%
133,096
0.61
Mar 21, 2025
222.95
225.00
221.40
222.67
222.67
-1.82%
760,990
3.65
Mar 20, 2025
226.90
226.90
221.80
226.80
226.80
+0.78%
559,551
2.72
Mar 19, 2025
222.05
227.20
222.00
225.04
225.04
+0.74%
106,681
0.52
Mar 18, 2025
223.40
225.30
221.20
223.40
223.40
+1.27%
134,699
0.66
Mar 17, 2025
221.60
224.30
219.30
220.60
220.60
-1.71%
124,108
0.59
Mar 14, 2025
219.90
228.30
219.40
224.43
224.43
+1.62%
206,649
0.99
Mar 13, 2025
220.85
225.60
218.80
220.86
220.86
-0.48%
134,789
0.65
Mar 12, 2025
223.20
224.00
220.20
221.92
221.92
-0.16%
96,775
0.46
Mar 11, 2025
228.50
229.00
220.50
222.27
222.27
-3.61%
323,245
1.56
Mar 10, 2025
239.20
240.20
225.75
230.60
230.60
-2.18%
745,767
3.79
Mar 07, 2025
236.25
239.60
233.85
235.74
235.74
-0.91%
336,047
1.75
Mar 06, 2025
242.60
244.10
234.80
237.90
237.90
+2.84%
516,027
2.73
Mar 05, 2025
231.45
298.50
228.50
231.33
231.33
-3.32%
457,947
2.49
Mar 04, 2025
244.65
244.80
236.70
239.28
239.28
-3.30%
306,041
1.69
Rows: