adidas AG (GB:0OLD)
LSE:0OLD
Want to see GB:0OLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
154.28
157.45
151.50
155.55
155.55
+3.72%
287,654
0.73
May 21, 2026
148.55
151.65
147.85
149.98
149.98
+1.31%
595,499
1.54
May 20, 2026
145.05
149.20
144.20
148.04
148.04
+0.60%
220,478
0.57
May 19, 2026
147.85
148.75
146.10
147.15
147.15
-0.10%
430,582
1.11
May 18, 2026
143.85
149.50
143.15
147.30
147.30
+2.27%
321,428
0.81
May 15, 2026
144.85
146.80
142.75
144.03
144.03
-1.31%
43,038
0.11
May 14, 2026
145.13
147.15
143.35
145.93
145.93
+0.92%
54,574
0.14
May 13, 2026
141.43
145.50
139.80
144.60
144.60
+1.80%
366,089
0.91
May 12, 2026
141.00
143.78
139.90
142.05
142.05
+0.22%
134,476
0.33
May 11, 2026
144.88
146.00
140.80
141.74
141.74
-4.41%
782,631
2.00
May 08, 2026
148.93
150.15
146.85
148.28
148.28
-0.10%
162,092
0.41
May 07, 2026
149.88
153.25
149.20
151.23
148.43
+2.77%
570,728
1.49
May 06, 2026
144.63
150.55
143.20
147.15
144.43
+3.75%
117,257
0.31
May 05, 2026
140.98
143.30
140.55
141.83
139.20
-1.79%
411,757
1.08
May 04, 2026
148.25
151.55
141.25
144.42
141.75
-1.89%
376,101
0.98
May 01, 2026
147.20
149.40
145.80
147.20
144.48
0.00%
0
0.00
Apr 30, 2026
147.70
149.40
145.80
147.20
144.48
-0.96%
691,169
1.83
Apr 29, 2026
147.95
150.55
145.40
148.63
145.88
+7.95%
437,349
1.13
Apr 28, 2026
138.25
138.50
136.70
137.69
135.14
+0.14%
2,359,420
6.70
Apr 27, 2026
136.88
139.15
136.55
137.50
134.95
+0.71%
61,916
0.18
Apr 24, 2026
135.68
138.00
134.90
136.53
134.01
-1.94%
261,211
0.75
Apr 23, 2026
140.58
141.20
137.85
139.23
136.66
-2.20%
153,072
0.44
Apr 22, 2026
144.35
144.70
140.70
142.37
139.74
-2.30%
119,212
0.34
Apr 21, 2026
145.40
146.95
144.50
145.72
143.02
+0.81%
284,351
0.80
Apr 20, 2026
143.15
145.50
143.00
144.55
141.87
-0.84%
38,603
0.11
Apr 17, 2026
141.93
148.05
141.50
145.78
143.08
+2.99%
244,395
0.69
Apr 16, 2026
140.53
142.10
140.25
141.55
138.93
+2.20%
50,408
0.14
Apr 15, 2026
137.58
140.00
136.55
138.50
135.93
+0.87%
197,505
0.56
Apr 14, 2026
136.43
138.25
136.30
137.30
134.76
+1.00%
626,452
1.78
Apr 13, 2026
136.63
136.95
135.30
135.94
133.42
-2.41%
1,277,837
3.83
Apr 10, 2026
137.75
140.15
137.30
139.30
136.72
+2.77%
71,835
0.21
Apr 09, 2026
137.20
137.45
134.95
135.55
133.04
-2.09%
126,126
0.38
Apr 08, 2026
138.73
140.20
136.45
138.43
135.87
+4.70%
156,278
0.47
Apr 07, 2026
136.13
136.85
130.45
132.23
129.78
-1.33%
245,732
0.73
Apr 06, 2026
134.01
136.20
132.50
134.01
131.53
0.00%
0
0.00
Apr 03, 2026
134.01
136.20
132.50
134.01
131.53
0.00%
0
0.00
Apr 02, 2026
134.70
136.20
132.50
134.01
131.53
-2.54%
89,615
0.25
Apr 01, 2026
142.28
142.30
135.70
137.51
134.96
+1.58%
171,370
0.49
Mar 31, 2026
134.30
137.15
133.70
135.36
132.86
+2.66%
300,976
0.87
Mar 30, 2026
131.20
133.65
130.55
131.86
129.42
-0.64%
72,395
0.21
Mar 27, 2026
133.48
134.65
131.85
132.71
130.26
-1.36%
303,869
0.89
Mar 26, 2026
131.63
136.15
131.23
134.54
132.05
+0.12%
269,087
0.79
Mar 25, 2026
134.05
135.90
132.40
134.38
131.90
+0.85%
329,396
0.99
Mar 24, 2026
133.88
134.55
131.50
133.25
130.78
+1.33%
493,138
1.51
Mar 23, 2026
130.95
138.70
129.95
131.50
129.07
-1.25%
2,400,100
8.35
Mar 20, 2026
134.58
136.20
131.75
133.16
130.69
+0.08%
207,864
0.73
Mar 19, 2026
135.65
136.50
131.40
133.05
130.59
-3.71%
440,551
1.57
Mar 18, 2026
140.93
141.70
136.95
138.17
135.61
-1.73%
940,733
3.50
Mar 17, 2026
140.48
142.43
139.00
140.61
138.01
-0.31%
444,138
1.69
Mar 16, 2026
139.20
141.05
136.20
141.05
138.44
+1.52%
401,733
1.54
Rows: