Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
206.40
209.30
206.20
208.18
208.18
+0.67%
66,446
0.26
Jul 15, 2025
207.10
208.80
206.30
206.80
206.80
+0.40%
46,860
0.18
Jul 14, 2025
205.35
207.90
205.00
205.97
205.97
-1.34%
509,146
1.95
Jul 11, 2025
210.30
210.90
208.10
208.78
208.78
-2.31%
39,645
0.14
Jul 10, 2025
213.50
215.00
211.70
213.72
213.72
+0.79%
89,079
0.29
Jul 09, 2025
208.85
213.40
206.80
212.03
212.03
+1.45%
374,120
1.21
Jul 08, 2025
208.20
209.70
207.20
209.00
209.00
+1.16%
68,782
0.22
Jul 07, 2025
206.50
210.70
205.80
206.60
206.60
+0.30%
65,176
0.19
Jul 04, 2025
206.10
206.60
203.70
205.98
205.98
-0.65%
36,714
0.11
Jul 03, 2025
210.15
210.70
205.45
207.31
207.31
-0.47%
105,331
0.31
Jul 02, 2025
208.05
212.60
205.60
208.30
208.30
+1.50%
276,917
0.82
Jul 01, 2025
198.45
206.20
198.15
205.22
205.22
+4.04%
235,185
0.69
Jun 30, 2025
200.15
201.30
197.15
197.25
197.25
-0.74%
39,833
0.12
Jun 27, 2025
195.90
200.50
195.35
198.72
198.72
+0.77%
316,107
0.93
Jun 26, 2025
198.08
198.50
192.20
197.20
197.20
-0.86%
80,985
0.23
Jun 25, 2025
199.50
200.30
196.25
198.91
198.91
-0.25%
261,362
0.74
Jun 24, 2025
201.95
202.40
194.80
199.42
199.42
+2.53%
250,140
0.69
Jun 23, 2025
194.48
198.05
194.00
194.50
194.50
-0.32%
194,646
0.53
Jun 20, 2025
194.68
196.45
194.15
195.13
195.13
+0.12%
60,920
0.17
Jun 19, 2025
195.20
195.60
193.15
194.90
194.90
-1.27%
421,448
1.16
Jun 18, 2025
197.10
198.95
196.40
197.42
197.42
-0.05%
34,035
0.09
Jun 17, 2025
199.30
200.70
196.90
197.51
197.51
-1.44%
59,727
0.16
Jun 16, 2025
200.10
201.70
199.20
200.40
200.40
+0.23%
732,124
2.04
Jun 13, 2025
200.65
202.60
198.90
199.95
199.95
-3.59%
245,040
0.69
Jun 12, 2025
207.95
209.20
205.00
207.40
207.40
-2.17%
138,841
0.39
Jun 11, 2025
212.30
213.60
209.80
211.99
211.99
-0.40%
437,768
1.20
Jun 10, 2025
213.05
215.00
211.70
212.84
212.84
-0.41%
21,585
0.06
Jun 09, 2025
211.10
215.80
210.70
213.71
213.71
+1.09%
145,932
0.39
Jun 06, 2025
211.00
212.10
208.30
211.40
211.40
-0.14%
21,901
0.06
Jun 05, 2025
214.60
215.45
210.90
211.70
211.70
-1.44%
80,840
0.21
Jun 04, 2025
217.80
218.50
213.20
214.80
214.80
-0.81%
321,898
0.84
Jun 03, 2025
218.80
219.50
212.90
216.56
216.56
+0.25%
609,789
1.62
Jun 02, 2025
215.95
218.10
213.90
216.02
216.02
-1.98%
49,272
0.13
May 30, 2025
219.15
221.90
218.60
220.39
220.39
+0.22%
33,848
0.09
May 29, 2025
226.50
227.70
219.50
219.90
219.90
-0.18%
235,801
0.61
May 28, 2025
219.80
220.90
218.50
220.30
220.30
-0.09%
115,838
0.30
May 27, 2025
218.05
220.80
216.70
220.50
220.50
+1.12%
1,086,490
2.93
May 23, 2025
218.25
220.40
209.50
213.15
213.15
-2.18%
275,135
0.75
May 22, 2025
218.05
219.60
217.00
217.90
217.90
-0.97%
83,595
0.23
May 21, 2025
219.65
221.00
218.20
220.03
220.03
-0.57%
643,067
1.77
May 20, 2025
217.80
222.90
216.10
221.30
221.30
+1.42%
588,661
1.67
May 19, 2025
219.00
219.80
216.50
218.20
218.20
-0.23%
57,730
0.16
May 16, 2025
218.55
219.10
216.70
218.70
218.70
+0.78%
51,903
0.15
May 15, 2025
221.70
222.90
218.60
219.00
217.00
-1.15%
210,005
0.60
May 14, 2025
223.45
223.90
219.90
223.60
221.56
+3.74%
389,109
1.12
May 13, 2025
218.20
223.70
216.40
217.52
215.54
+1.87%
1,132,368
3.43
May 12, 2025
213.80
219.30
213.50
215.50
213.53
+3.08%
106,339
0.32
May 09, 2025
210.65
212.20
209.00
210.99
209.06
+1.38%
673,519
2.07
May 08, 2025
207.90
210.85
206.70
210.03
208.11
+2.50%
673,677
2.09
May 07, 2025
206.15
207.40
204.50
206.80
204.91
+1.35%
324,550
1.02
Rows: