adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
137.20
137.45
134.95
135.55
135.55
-2.09%
126,126
0.38
Apr 08, 2026
138.73
140.20
136.45
138.43
138.43
+4.69%
156,278
0.47
Apr 07, 2026
136.13
136.85
130.45
132.23
132.23
-1.33%
245,732
0.73
Apr 06, 2026
134.01
136.20
132.50
134.01
134.01
0.00%
0
0.00
Apr 03, 2026
134.01
136.20
132.50
134.01
134.01
0.00%
0
0.00
Apr 02, 2026
134.70
136.20
132.50
134.01
134.01
-2.54%
89,615
0.25
Apr 01, 2026
142.28
142.30
135.70
137.51
137.51
+1.58%
171,370
0.49
Mar 31, 2026
134.30
137.15
133.70
135.36
135.36
+2.66%
300,976
0.87
Mar 30, 2026
131.20
133.65
130.55
131.86
131.86
-0.64%
72,395
0.21
Mar 27, 2026
133.48
134.65
131.85
132.71
132.71
-1.36%
303,869
0.89
Mar 26, 2026
131.63
136.15
131.23
134.54
134.54
+0.12%
269,087
0.79
Mar 25, 2026
134.05
135.90
132.40
134.38
134.38
+0.85%
329,396
0.99
Mar 24, 2026
133.88
134.55
131.50
133.25
133.25
+1.33%
493,138
1.51
Mar 23, 2026
130.95
138.70
129.95
131.50
131.50
-1.25%
2,400,100
8.35
Mar 20, 2026
134.58
136.20
131.75
133.16
133.16
+0.08%
207,864
0.73
Mar 19, 2026
135.65
136.50
131.40
133.05
133.05
-3.71%
440,551
1.57
Mar 18, 2026
140.93
141.70
136.95
138.17
138.17
-1.73%
940,733
3.50
Mar 17, 2026
140.48
142.43
139.00
140.61
140.61
-0.31%
444,138
1.69
Mar 16, 2026
139.20
141.05
136.20
141.05
141.05
+1.52%
401,733
1.54
Mar 13, 2026
139.20
140.70
137.45
138.94
138.94
+0.57%
255,521
0.99
Mar 12, 2026
139.35
141.25
137.80
138.15
138.15
-1.90%
529,569
2.10
Mar 11, 2026
140.03
142.00
139.00
140.83
140.83
-0.41%
1,007,417
4.12
Mar 10, 2026
142.18
142.65
137.50
141.40
141.40
+1.84%
380,496
1.59
Mar 09, 2026
140.35
140.95
136.25
138.85
138.85
-2.67%
115,148
0.48
Mar 06, 2026
145.65
148.85
141.90
142.66
142.66
-0.26%
1,527,713
6.96
Mar 05, 2026
140.08
149.00
139.80
143.03
143.03
+4.71%
321,634
1.47
Mar 04, 2026
145.48
146.45
134.90
136.59
136.59
-7.14%
360,473
1.68
Mar 03, 2026
148.88
150.65
145.50
147.10
147.10
-3.48%
69,913
0.32
Mar 02, 2026
151.58
155.05
150.35
152.40
152.40
-4.93%
227,998
1.05
Feb 27, 2026
162.30
163.40
157.60
160.30
160.30
+0.05%
248,054
1.15
Feb 26, 2026
158.98
163.65
158.75
160.23
160.23
+1.09%
512,030
2.44
Feb 25, 2026
161.30
161.90
158.00
158.50
158.50
-1.48%
86,115
0.41
Feb 24, 2026
158.33
162.45
158.05
160.89
160.89
+1.27%
270,757
1.31
Feb 23, 2026
158.18
160.95
157.50
158.87
158.87
+1.05%
153,700
0.73
Feb 20, 2026
156.15
160.95
155.50
157.23
157.23
+0.67%
233,508
1.12
Feb 19, 2026
156.50
158.25
155.25
156.18
156.18
-0.55%
485,847
2.39
Feb 18, 2026
156.08
157.45
154.75
157.05
157.05
+0.26%
809,866
4.20
Feb 17, 2026
153.70
156.80
153.25
156.65
156.65
+1.07%
441,048
2.34
Feb 16, 2026
155.18
155.60
154.05
154.70
154.70
-0.19%
114,016
0.60
Feb 13, 2026
153.15
155.80
153.00
155.00
155.00
-0.10%
255,456
1.35
Feb 12, 2026
153.08
155.80
153.00
155.15
155.15
+0.88%
287,250
1.55
Feb 11, 2026
155.63
157.80
153.80
153.80
153.80
-1.54%
88,363
0.48
Feb 10, 2026
155.28
157.15
154.35
156.20
156.20
+1.82%
182,481
0.99
Feb 09, 2026
153.05
154.20
152.80
153.41
153.41
+0.50%
33,556
0.18
Feb 06, 2026
150.90
153.10
148.70
152.65
152.65
+0.31%
68,696
0.35
Feb 05, 2026
152.68
153.80
149.85
152.18
152.18
+0.42%
383,158
1.97
Feb 04, 2026
150.08
153.35
149.40
151.54
151.54
+2.03%
436,746
2.29
Feb 03, 2026
151.03
151.70
147.35
148.52
148.52
-1.08%
119,122
0.62
Feb 02, 2026
149.75
153.55
149.25
150.15
150.15
+0.97%
257,933
1.36
Jan 30, 2026
150.45
152.90
148.40
148.71
148.71
+3.01%
1,028,744
5.73
Rows: