Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
144.05
147.30
143.95
145.98
145.98
+1.27%
133,517
0.68
Jan 23, 2026
150.13
150.30
142.55
144.15
144.15
-6.18%
418,426
2.17
Jan 22, 2026
155.53
156.60
152.00
153.64
153.64
+0.78%
208,716
1.08
Jan 21, 2026
152.70
154.25
151.05
152.45
152.45
-0.08%
146,420
0.76
Jan 20, 2026
151.70
153.75
150.50
152.58
152.58
+0.15%
128,735
0.64
Jan 19, 2026
155.88
156.10
151.55
152.35
152.35
-5.01%
123,863
0.60
Jan 16, 2026
162.13
162.50
159.50
160.38
160.38
-1.31%
223,028
1.09
Jan 15, 2026
163.35
165.35
161.10
162.51
162.51
+0.54%
408,735
2.04
Jan 14, 2026
164.18
165.20
159.25
161.64
161.64
-2.08%
165,188
0.84
Jan 13, 2026
165.85
166.65
162.75
165.07
165.07
-0.93%
170,708
0.86
Jan 12, 2026
167.25
168.55
165.15
166.63
166.63
-0.66%
118,976
0.58
Jan 09, 2026
166.28
169.50
164.85
167.74
167.74
+3.57%
165,675
0.82
Jan 08, 2026
159.63
166.10
158.00
161.96
161.96
+0.22%
254,305
1.28
Jan 07, 2026
164.10
164.90
158.70
161.59
161.59
+1.08%
364,072
1.88
Jan 06, 2026
163.65
166.40
157.00
159.87
159.87
-5.06%
470,176
2.49
Jan 05, 2026
169.03
171.35
165.90
168.39
168.39
-0.37%
323,601
1.75
Jan 02, 2026
169.68
171.00
166.80
169.01
169.01
+0.02%
150,628
0.80
Jan 01, 2026
168.98
169.75
167.50
168.98
168.98
0.00%
0
0.00
Dec 31, 2025
168.98
169.75
167.50
168.98
168.98
0.00%
0
0.00
Dec 30, 2025
167.70
169.75
167.50
168.98
168.98
+0.86%
21,733
0.11
Dec 29, 2025
165.23
168.90
165.20
167.55
167.55
+1.72%
77,992
0.40
Dec 26, 2025
164.72
166.60
163.75
164.72
164.72
0.00%
0
0.00
Dec 25, 2025
164.72
166.60
163.75
164.72
164.72
0.00%
0
0.00
Dec 24, 2025
164.72
166.60
163.75
164.72
164.72
0.00%
0
0.00
Dec 23, 2025
166.15
166.60
163.75
164.72
164.72
-0.83%
124,822
0.62
Dec 22, 2025
165.85
168.25
165.65
166.10
166.10
>-0.01%
65,382
0.32
Dec 19, 2025
164.23
167.40
163.80
166.10
166.10
+0.30%
210,366
1.03
Dec 18, 2025
164.23
167.75
163.35
165.61
165.61
-0.11%
60,044
0.30
Dec 17, 2025
168.93
169.15
165.00
165.80
165.80
-1.63%
266,439
1.31
Dec 16, 2025
167.55
169.65
166.05
168.55
168.55
+1.38%
160,567
0.79
Dec 15, 2025
167.58
169.15
165.25
166.25
166.25
-1.21%
102,494
0.50
Dec 12, 2025
165.40
169.30
165.00
168.29
168.29
+3.14%
537,038
2.70
Dec 11, 2025
162.00
165.10
161.85
163.17
163.17
+1.10%
77,190
0.38
Dec 10, 2025
158.93
161.65
157.70
161.40
161.40
+1.28%
201,450
0.99
Dec 09, 2025
160.38
160.75
157.65
159.35
159.35
-3.02%
164,635
0.81
Dec 08, 2025
163.60
165.50
160.23
164.31
164.31
+0.51%
271,091
1.36
Dec 05, 2025
162.20
166.65
162.00
163.48
163.48
+0.82%
121,289
0.61
Dec 04, 2025
161.38
164.35
160.65
162.15
162.15
+1.36%
192,222
0.98
Dec 03, 2025
160.25
161.80
158.80
159.97
159.97
-0.10%
240,600
1.22
Dec 02, 2025
159.68
160.80
158.30
160.13
160.13
-0.47%
110,696
0.56
Dec 01, 2025
160.23
162.20
159.10
160.89
160.89
+1.13%
167,997
0.84
Nov 28, 2025
159.38
160.80
158.30
159.10
159.10
-1.11%
138,868
0.69
Nov 27, 2025
159.35
161.75
159.00
160.89
160.89
+4.58%
81,299
0.40
Nov 26, 2025
154.80
159.55
153.20
153.85
153.85
+1.79%
381,271
1.93
Nov 25, 2025
152.33
154.40
150.50
151.15
151.15
-0.72%
122,617
0.62
Nov 24, 2025
153.03
153.90
151.15
152.25
152.25
+0.23%
89,335
0.43
Nov 21, 2025
150.80
153.55
150.60
151.90
151.90
-0.79%
177,595
0.87
Nov 20, 2025
154.15
154.35
150.35
153.10
153.10
+0.26%
141,575
0.70
Nov 19, 2025
153.65
154.50
151.75
152.70
152.70
-2.16%
188,349
0.93
Nov 18, 2025
158.60
158.75
153.60
156.08
156.08
-3.06%
239,210
1.20
Rows: