Education
About Us
Working with TipRanks
Follow Us
Gap Inc (GAP)
NYSE:GAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.56
27.56
26.66
26.73
26.73
-2.02%
4,682,005
0.56
Jan 15, 2026
26.87
27.37
26.32
27.28
27.28
+2.36%
6,668,181
0.79
Jan 14, 2026
27.36
27.80
26.61
26.65
26.65
-2.84%
6,377,943
0.75
Jan 13, 2026
27.73
28.04
27.35
27.43
27.43
-1.12%
4,508,452
0.53
Jan 12, 2026
27.47
28.14
26.93
27.74
27.74
-2.05%
8,768,581
1.03
Jan 09, 2026
28.63
29.10
27.79
28.32
28.32
-0.35%
12,049,260
1.43
Jan 08, 2026
27.61
28.85
27.51
28.42
28.42
+6.80%
19,921,551
2.41
Jan 07, 2026
27.02
27.08
26.48
26.61
26.61
-1.02%
6,911,746
0.83
Jan 06, 2026
25.45
27.12
25.45
27.05
26.88
+6.33%
11,695,210
1.42
Jan 05, 2026
25.29
25.75
25.07
25.44
25.28
+0.99%
8,655,303
1.05
Jan 02, 2026
25.78
25.93
24.77
25.19
25.04
-1.60%
7,985,283
0.97
Jan 01, 2026
25.86
25.89
25.53
25.60
25.44
0.00%
0
0.00
Dec 31, 2025
25.86
25.89
25.53
25.60
25.44
-1.16%
4,203,261
0.50
Dec 30, 2025
25.94
25.98
25.56
25.90
25.74
-0.42%
4,408,462
0.52
Dec 29, 2025
25.92
26.15
25.56
26.01
25.85
-0.65%
6,292,779
0.74
Dec 26, 2025
26.43
26.43
26.03
26.18
26.02
-1.39%
4,654,112
0.55
Dec 25, 2025
26.48
26.67
26.21
26.55
26.39
0.00%
0
0.00
Dec 24, 2025
26.48
26.67
26.21
26.55
26.39
+0.68%
2,473,676
0.28
Dec 23, 2025
27.34
27.34
26.09
26.37
26.21
-2.87%
8,022,304
0.91
Dec 22, 2025
28.02
28.32
27.12
27.15
26.98
-3.11%
9,415,849
1.07
Dec 19, 2025
27.27
28.07
26.95
28.02
27.85
+2.71%
14,317,780
1.65
Dec 18, 2025
27.58
27.96
27.22
27.28
27.11
+0.33%
10,354,620
1.19
Dec 17, 2025
28.00
28.10
27.17
27.19
27.02
+0.48%
8,914,620
1.02
Dec 16, 2025
27.28
27.48
26.73
27.06
26.89
+0.89%
8,002,194
0.91
Dec 15, 2025
26.61
27.10
26.32
26.82
26.66
+1.82%
7,118,895
0.81
Dec 12, 2025
27.00
27.11
26.10
26.34
26.18
-1.49%
6,166,829
0.70
Dec 11, 2025
26.61
27.23
26.43
26.74
26.58
+0.18%
8,098,030
0.91
Dec 10, 2025
25.74
26.82
25.55
26.69
26.53
+2.07%
7,407,915
0.83
Dec 09, 2025
25.30
26.34
25.23
26.15
25.99
+2.47%
8,381,889
0.94
Dec 08, 2025
26.59
26.59
25.21
25.52
25.36
-3.91%
10,890,970
1.22
Dec 05, 2025
26.49
26.77
26.12
26.56
26.40
+0.19%
6,518,276
0.73
Dec 04, 2025
26.94
27.05
25.94
26.51
26.35
-1.27%
7,697,144
0.85
Dec 03, 2025
26.92
27.28
26.79
26.85
26.69
-0.04%
4,339,162
0.47
Dec 02, 2025
27.50
27.52
26.65
26.86
26.70
-2.33%
10,064,170
1.08
Dec 01, 2025
27.03
27.62
26.91
27.50
27.33
+1.59%
8,548,475
0.92
Nov 28, 2025
27.56
27.60
27.02
27.07
26.90
-1.67%
4,091,700
0.43
Nov 27, 2025
26.87
27.97
26.67
27.53
27.36
0.00%
0
0.00
Nov 26, 2025
26.87
27.97
26.67
27.53
27.36
+3.50%
10,529,590
1.08
Nov 25, 2025
25.23
27.44
25.04
26.60
26.44
+7.47%
15,342,860
1.55
Nov 24, 2025
24.98
24.98
24.02
24.75
24.60
-0.84%
13,540,890
1.37
Nov 21, 2025
24.35
25.34
23.75
24.96
24.81
+8.24%
22,777,260
2.35
Nov 20, 2025
23.68
24.21
23.01
23.06
22.92
-1.79%
16,943,450
1.76
Nov 19, 2025
23.81
23.88
23.38
23.48
23.34
-1.55%
7,189,191
0.74
Nov 18, 2025
23.55
24.07
23.45
23.85
23.70
+0.33%
5,822,560
0.60
Nov 17, 2025
24.55
24.55
23.47
23.77
23.63
-1.57%
9,514,273
0.98
Nov 14, 2025
24.62
24.71
23.96
24.15
24.00
-0.58%
7,297,695
0.75
Nov 13, 2025
24.77
25.00
24.14
24.29
24.14
-2.49%
7,108,504
0.74
Nov 12, 2025
24.28
25.07
24.15
24.91
24.76
+3.71%
7,806,783
0.81
Nov 11, 2025
24.03
24.49
23.95
24.02
23.87
-0.29%
5,476,343
0.57
Nov 10, 2025
24.00
24.40
23.75
24.09
23.94
+2.69%
7,624,986
0.79
Rows: