Gap Inc (GAP)
NYSE:GAP
Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
24.88
26.10
24.88
25.80
25.80
+3.57%
5,931,178
0.79
Apr 14, 2026
25.28
25.62
24.86
24.91
24.91
-1.46%
5,919,918
0.79
Apr 13, 2026
25.67
25.83
24.89
25.28
25.28
-3.88%
7,101,105
0.95
Apr 10, 2026
26.47
26.63
26.01
26.30
26.30
-0.23%
7,203,758
0.96
Apr 09, 2026
25.43
26.67
25.42
26.36
26.36
+3.66%
6,125,693
0.82
Apr 08, 2026
25.45
25.72
25.14
25.43
25.43
+3.57%
6,070,663
0.80
Apr 07, 2026
24.97
25.20
24.53
24.73
24.55
-2.45%
8,637,795
1.11
Apr 06, 2026
24.75
25.39
24.73
25.35
25.17
+3.01%
6,756,954
0.87
Apr 03, 2026
24.25
25.00
24.15
24.61
24.44
0.00%
0
0.00
Apr 02, 2026
24.25
25.00
24.15
24.61
24.44
-0.61%
7,615,610
0.95
Apr 01, 2026
24.36
25.05
24.30
24.76
24.58
+2.31%
7,498,490
0.94
Mar 31, 2026
24.10
24.73
23.80
24.20
24.03
+1.55%
7,784,249
0.99
Mar 30, 2026
24.65
24.66
23.42
23.83
23.66
-3.68%
16,582,301
2.16
Mar 27, 2026
24.93
25.16
24.57
24.74
24.56
-1.32%
6,621,668
0.87
Mar 26, 2026
24.33
25.56
24.16
25.07
24.89
+0.56%
7,967,413
1.05
Mar 25, 2026
25.71
25.84
24.63
24.93
24.75
-2.20%
7,510,412
0.99
Mar 24, 2026
24.40
25.57
24.33
25.49
25.31
+3.20%
9,135,023
1.23
Mar 23, 2026
24.60
25.31
24.41
24.70
24.53
+3.31%
9,512,212
1.30
Mar 20, 2026
24.07
24.29
23.68
23.91
23.74
-0.71%
9,355,916
1.28
Mar 19, 2026
23.66
24.38
23.44
24.08
23.91
+0.21%
6,741,865
0.92
Mar 18, 2026
23.75
24.42
23.73
24.03
23.86
+0.75%
7,745,628
1.04
Mar 17, 2026
23.74
24.13
23.54
23.85
23.68
+2.19%
7,354,008
0.98
Mar 16, 2026
23.66
24.12
23.17
23.34
23.17
+0.43%
9,663,682
1.29
Mar 13, 2026
23.23
23.42
22.83
23.24
23.08
+0.47%
8,016,304
1.07
Mar 12, 2026
23.20
23.84
22.96
23.13
22.97
-1.74%
14,712,770
2.00
Mar 11, 2026
22.90
23.79
22.87
23.54
23.37
+1.77%
11,005,350
1.51
Mar 10, 2026
22.77
23.79
22.58
23.13
22.97
+1.23%
10,819,460
1.50
Mar 09, 2026
22.88
22.98
22.03
22.85
22.69
-1.85%
12,272,750
1.72
Mar 06, 2026
24.11
24.83
23.13
23.28
23.12
-14.41%
22,472,450
3.24
Mar 05, 2026
27.74
27.74
26.34
27.20
27.01
-1.95%
16,121,060
2.35
Mar 04, 2026
27.36
28.08
27.03
27.74
27.54
+1.80%
7,607,333
1.11
Mar 03, 2026
27.10
27.43
26.38
27.25
27.06
-3.19%
8,359,501
1.23
Mar 02, 2026
27.52
28.43
26.97
28.15
27.95
+0.39%
7,312,793
1.08
Feb 27, 2026
27.91
28.24
27.51
28.04
27.84
-0.85%
6,911,594
1.01
Feb 26, 2026
27.46
28.39
27.41
28.28
28.08
+4.05%
6,985,488
1.02
Feb 25, 2026
27.30
27.67
26.91
27.18
26.99
-0.26%
4,798,840
0.70
Feb 24, 2026
26.87
27.89
26.45
27.25
27.06
+0.78%
6,753,941
1.00
Feb 23, 2026
28.24
28.40
25.92
27.04
26.85
-6.01%
9,400,338
1.39
Feb 20, 2026
28.04
29.36
27.79
28.77
28.57
+1.95%
10,844,780
1.59
Feb 19, 2026
27.76
28.37
27.51
28.22
28.02
+0.72%
4,979,816
0.72
Feb 18, 2026
27.35
28.29
27.30
28.02
27.82
+1.52%
4,898,648
0.68
Feb 17, 2026
27.85
28.13
26.94
27.60
27.40
-0.25%
8,062,201
1.09
Feb 16, 2026
27.08
27.96
26.87
27.67
27.47
0.00%
0
0.00
Feb 13, 2026
27.08
27.96
26.87
27.67
27.47
+1.77%
3,983,842
0.53
Feb 12, 2026
27.77
28.20
26.62
27.19
27.00
-0.98%
5,522,689
0.73
Feb 11, 2026
28.02
28.36
27.28
27.46
27.27
-0.80%
4,889,976
0.64
Feb 10, 2026
27.61
28.27
27.52
27.68
27.48
+0.04%
4,216,225
0.55
Feb 09, 2026
28.76
29.00
27.53
27.67
27.47
-5.01%
7,053,550
0.92
Feb 06, 2026
28.42
29.17
28.24
29.13
28.92
+3.30%
4,004,253
0.52
Feb 05, 2026
28.81
29.13
27.86
28.20
28.00
-2.79%
5,864,155
0.76
Rows: