Gap, Inc. (GAP)
NYSE:GAP
Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21.35
21.70
20.50
21.15
21.15
-15.40%
33,760,230
4.19
May 28, 2026
23.87
25.32
23.76
25.00
25.00
+3.95%
15,954,410
2.02
May 27, 2026
23.84
24.80
23.64
24.05
24.05
+2.38%
11,730,650
1.50
May 26, 2026
23.60
23.71
23.23
23.49
23.49
+0.43%
8,563,006
1.10
May 22, 2026
23.21
23.42
22.97
23.39
23.39
+0.95%
7,304,179
0.94
May 21, 2026
22.15
23.24
22.09
23.17
23.17
+3.90%
8,879,939
1.14
May 20, 2026
20.82
22.34
20.64
22.30
22.30
+7.31%
9,735,297
1.25
May 19, 2026
20.84
20.94
20.05
20.78
20.78
+0.24%
7,041,026
0.91
May 18, 2026
21.23
21.33
20.55
20.73
20.73
-1.52%
6,695,514
0.87
May 15, 2026
21.02
21.29
20.92
21.05
21.05
-0.85%
6,398,549
0.82
May 14, 2026
21.21
21.60
21.18
21.23
21.23
+1.00%
5,093,330
0.66
May 13, 2026
21.41
21.49
20.78
21.02
21.02
-1.82%
6,390,236
0.84
May 12, 2026
21.60
21.76
21.23
21.41
21.41
-1.52%
9,040,332
1.19
May 11, 2026
23.25
23.25
21.52
21.74
21.74
-6.97%
13,250,370
1.78
May 08, 2026
24.08
24.12
23.24
23.37
23.37
-2.22%
6,911,089
0.93
May 07, 2026
24.84
25.06
23.77
23.90
23.90
-2.69%
5,238,731
0.70
May 06, 2026
24.24
24.70
24.02
24.56
24.56
+3.89%
6,404,246
0.87
May 05, 2026
23.75
24.00
23.61
23.64
23.64
-0.13%
5,704,395
0.77
May 04, 2026
24.58
24.60
23.62
23.67
23.67
-4.09%
7,327,976
0.99
May 01, 2026
24.65
25.05
24.54
24.68
24.68
+0.37%
5,327,179
0.72
Apr 30, 2026
24.30
24.75
24.17
24.59
24.59
+1.36%
4,416,059
0.59
Apr 29, 2026
24.27
24.57
24.18
24.26
24.26
-0.74%
5,404,787
0.72
Apr 28, 2026
25.22
25.31
24.28
24.44
24.44
-2.75%
5,658,016
0.76
Apr 27, 2026
25.03
25.28
24.68
25.13
25.13
+0.56%
5,537,960
0.74
Apr 24, 2026
25.45
25.50
24.81
24.99
24.99
-0.87%
6,221,444
0.83
Apr 23, 2026
25.81
25.91
24.82
25.21
25.21
-2.74%
5,709,148
0.76
Apr 22, 2026
26.84
26.87
25.77
25.92
25.92
-2.74%
6,262,092
0.84
Apr 21, 2026
27.40
27.95
26.54
26.65
26.65
-2.27%
6,144,472
0.81
Apr 20, 2026
27.02
27.44
26.93
27.27
27.27
+0.93%
4,283,665
0.56
Apr 17, 2026
26.38
27.45
26.36
27.02
27.02
+3.60%
6,947,721
0.91
Apr 16, 2026
25.81
26.30
25.58
26.08
26.08
+1.09%
4,489,606
0.60
Apr 15, 2026
24.88
26.10
24.88
25.80
25.80
+3.57%
5,931,178
0.79
Apr 14, 2026
25.28
25.62
24.86
24.91
24.91
-1.46%
5,919,918
0.79
Apr 13, 2026
25.67
25.83
24.89
25.28
25.28
-3.88%
7,101,105
0.95
Apr 10, 2026
26.47
26.63
26.01
26.30
26.30
-0.23%
7,203,758
0.96
Apr 09, 2026
25.43
26.67
25.42
26.36
26.36
+3.66%
6,125,693
0.82
Apr 08, 2026
25.45
25.72
25.14
25.43
25.43
+3.57%
6,070,663
0.80
Apr 07, 2026
24.97
25.20
24.53
24.73
24.55
-2.45%
8,637,795
1.11
Apr 06, 2026
24.75
25.39
24.73
25.35
25.17
+3.01%
6,756,954
0.87
Apr 03, 2026
24.25
25.00
24.15
24.61
24.44
0.00%
0
0.00
Apr 02, 2026
24.25
25.00
24.15
24.61
24.44
-0.61%
7,615,610
0.95
Apr 01, 2026
24.36
25.05
24.30
24.76
24.58
+2.31%
7,498,490
0.94
Mar 31, 2026
24.10
24.73
23.80
24.20
24.03
+1.55%
7,784,249
0.99
Mar 30, 2026
24.65
24.66
23.42
23.83
23.66
-3.68%
16,582,301
2.16
Mar 27, 2026
24.93
25.16
24.57
24.74
24.56
-1.32%
6,621,668
0.87
Mar 26, 2026
24.33
25.56
24.16
25.07
24.89
+0.56%
7,967,413
1.05
Mar 25, 2026
25.71
25.84
24.63
24.93
24.75
-2.20%
7,510,412
0.99
Mar 24, 2026
24.40
25.57
24.33
25.49
25.31
+3.20%
9,135,023
1.23
Mar 23, 2026
24.60
25.31
24.41
24.70
24.53
+3.31%
9,512,212
1.30
Mar 20, 2026
24.07
24.29
23.68
23.91
23.74
-0.71%
9,355,916
1.28
Rows: