Education
About Us
Working with TipRanks
Follow Us
Gap, Inc. (GAP)
:GAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.00
27.11
26.10
26.34
26.34
-1.50%
6,166,829
0.69
Dec 11, 2025
26.61
27.23
26.43
26.74
26.74
+0.19%
8,098,030
0.90
Dec 10, 2025
25.74
26.82
25.55
26.69
26.69
+2.07%
7,407,915
0.82
Dec 09, 2025
25.30
26.34
25.23
26.15
26.15
+2.47%
8,381,890
0.92
Dec 08, 2025
26.59
26.59
25.21
25.52
25.52
-3.92%
10,890,970
1.20
Dec 05, 2025
26.49
26.77
26.12
26.56
26.56
+0.19%
6,518,276
0.71
Dec 04, 2025
26.94
27.05
25.94
26.51
26.51
-1.27%
7,697,144
0.83
Dec 03, 2025
26.92
27.28
26.79
26.85
26.85
-0.04%
4,339,162
0.46
Dec 02, 2025
27.50
27.52
26.65
26.86
26.86
-2.33%
10,064,170
1.06
Dec 01, 2025
27.03
27.62
26.91
27.50
27.50
+1.59%
8,548,475
0.89
Nov 28, 2025
27.56
27.60
27.02
27.07
27.07
-1.67%
4,091,700
0.41
Nov 26, 2025
26.87
27.97
26.67
27.53
27.53
+3.50%
10,529,590
1.04
Nov 25, 2025
25.23
27.44
25.04
26.60
26.60
+7.47%
15,342,860
1.52
Nov 24, 2025
24.98
24.98
24.02
24.75
24.75
-0.84%
13,540,890
1.35
Nov 21, 2025
24.35
25.34
23.75
24.96
24.96
+8.24%
22,777,260
2.31
Nov 20, 2025
23.68
24.21
23.01
23.06
23.06
-1.79%
16,943,449
1.73
Nov 19, 2025
23.81
23.88
23.38
23.48
23.48
-1.55%
7,189,191
0.73
Nov 18, 2025
23.55
24.07
23.45
23.85
23.85
+0.34%
5,822,560
0.59
Nov 17, 2025
24.55
24.55
23.47
23.77
23.77
-1.57%
9,514,273
0.97
Nov 14, 2025
24.62
24.71
23.96
24.15
24.15
-0.58%
7,297,695
0.75
Nov 13, 2025
24.77
25.00
24.14
24.29
24.29
-2.49%
7,108,504
0.73
Nov 12, 2025
24.28
25.07
24.15
24.91
24.91
+3.71%
7,806,783
0.80
Nov 11, 2025
24.03
24.49
23.95
24.02
24.02
-0.29%
5,476,343
0.56
Nov 10, 2025
24.00
24.40
23.75
24.09
24.09
+2.69%
7,624,986
0.78
Nov 07, 2025
22.86
23.50
22.42
23.46
23.46
+2.99%
8,691,806
0.89
Nov 06, 2025
23.47
23.47
22.56
22.78
22.78
-2.77%
8,860,014
0.92
Nov 05, 2025
22.13
24.00
21.90
23.43
23.43
+4.55%
15,565,000
1.64
Nov 04, 2025
22.16
22.49
22.02
22.41
22.41
-1.75%
7,780,942
0.82
Nov 03, 2025
22.81
23.24
22.51
22.81
22.81
-0.18%
11,784,870
1.25
Oct 31, 2025
23.18
23.22
22.74
22.85
22.85
-1.72%
12,255,960
1.31
Oct 30, 2025
23.62
23.76
23.01
23.25
23.25
-1.86%
7,735,195
0.82
Oct 29, 2025
24.35
24.53
23.54
23.69
23.69
-2.83%
7,828,506
0.84
Oct 28, 2025
23.87
24.59
23.60
24.38
24.38
+2.14%
8,183,199
0.87
Oct 27, 2025
23.86
24.39
23.84
23.87
23.87
+1.75%
7,014,004
0.75
Oct 24, 2025
23.17
23.71
22.96
23.46
23.46
+1.87%
9,116,965
0.98
Oct 23, 2025
21.76
23.07
21.70
23.03
23.03
+6.23%
8,997,179
0.97
Oct 22, 2025
22.01
22.13
21.68
21.68
21.68
-2.30%
5,147,977
0.55
Oct 21, 2025
22.07
22.42
21.93
22.19
22.19
+0.96%
6,555,238
0.71
Oct 20, 2025
21.71
22.32
21.60
21.98
21.98
+1.76%
10,106,730
1.09
Oct 17, 2025
20.53
21.62
20.35
21.60
21.60
+4.60%
12,334,020
1.34
Oct 16, 2025
21.17
21.17
20.36
20.65
20.65
-2.04%
7,067,527
0.77
Oct 15, 2025
21.14
21.59
20.85
21.08
21.08
+2.18%
6,297,411
0.68
Oct 14, 2025
20.36
20.80
20.11
20.63
20.63
+0.10%
8,653,701
0.93
Oct 13, 2025
19.98
20.67
19.95
20.61
20.61
+4.62%
7,935,273
0.85
Oct 10, 2025
20.50
20.52
19.60
19.70
19.70
-3.53%
8,980,640
0.95
Oct 09, 2025
20.65
21.21
20.33
20.42
20.42
-1.30%
6,577,221
0.70
Oct 08, 2025
21.04
21.08
20.61
20.69
20.69
-1.03%
8,405,917
0.89
Oct 07, 2025
21.51
21.58
20.94
21.07
20.90
-1.27%
7,307,142
0.78
Oct 06, 2025
21.67
21.83
21.30
21.51
21.34
+0.42%
9,733,660
1.04
Oct 03, 2025
21.96
21.96
21.51
21.59
21.42
+0.10%
6,465,359
0.69
Rows: