Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
19.05
19.48
18.94
19.46
19.46
+3.24%
5,848,807
0.77
Jul 09, 2026
18.64
19.09
18.30
18.85
18.85
+2.72%
6,554,060
0.86
Jul 08, 2026
18.65
18.68
18.31
18.35
18.35
-2.88%
9,010,348
1.18
Jul 07, 2026
19.20
19.51
18.90
19.07
18.89
-1.55%
7,209,289
0.95
Jul 06, 2026
19.09
19.47
18.76
19.37
19.19
+0.62%
8,873,871
1.18
Jul 03, 2026
18.99
19.35
18.90
19.25
19.07
0.00%
0
0.00
Jul 02, 2026
18.99
19.35
18.90
19.25
19.07
+2.28%
8,673,631
1.13
Jul 01, 2026
18.76
18.99
18.51
18.82
18.65
+0.75%
8,699,307
1.16
Jun 30, 2026
18.62
18.81
18.11
18.68
18.51
-0.27%
11,108,650
1.49
Jun 29, 2026
20.02
20.11
18.60
18.73
18.56
-7.32%
17,158,530
2.35
Jun 26, 2026
20.10
20.45
20.01
20.21
20.02
-0.05%
6,704,378
0.92
Jun 25, 2026
21.03
21.10
20.13
20.22
20.03
-3.35%
5,588,072
0.75
Jun 24, 2026
20.76
21.16
20.60
20.92
20.73
+2.30%
7,575,426
1.01
Jun 23, 2026
20.56
20.95
20.39
20.45
20.26
-0.82%
8,660,805
1.16
Jun 22, 2026
21.23
21.34
20.48
20.62
20.43
-2.51%
9,472,518
1.27
Jun 19, 2026
21.20
21.59
20.95
21.15
20.96
0.00%
0
0.00
Jun 18, 2026
21.20
21.59
20.95
21.15
20.96
+1.00%
10,044,130
1.33
Jun 17, 2026
21.71
22.09
20.87
20.94
20.75
-3.64%
8,746,413
1.15
Jun 16, 2026
22.20
22.26
21.70
21.73
21.53
-1.68%
5,303,235
0.70
Jun 15, 2026
22.13
22.41
21.87
22.10
21.90
+0.96%
6,597,155
0.86
Jun 12, 2026
22.08
22.24
21.87
21.89
21.69
+0.14%
6,801,834
0.89
Jun 11, 2026
21.35
21.86
21.16
21.86
21.66
+3.60%
6,458,618
0.84
Jun 10, 2026
21.57
21.72
21.08
21.10
20.91
-2.59%
6,782,314
0.88
Jun 09, 2026
21.55
22.01
21.29
21.66
21.46
+1.74%
6,602,334
0.84
Jun 08, 2026
21.24
21.65
21.17
21.29
21.09
-1.25%
6,230,114
0.79
Jun 05, 2026
21.51
21.81
21.26
21.56
21.36
0.00%
7,180,032
0.90
Jun 04, 2026
21.51
21.60
21.23
21.56
21.36
+1.75%
5,720,449
0.71
Jun 03, 2026
20.99
21.48
20.96
21.19
21.00
-0.56%
6,143,822
0.74
Jun 02, 2026
21.05
21.55
20.90
21.31
21.11
+1.67%
9,729,245
1.15
Jun 01, 2026
21.19
21.47
20.91
20.96
20.77
-0.90%
13,287,220
1.59
May 29, 2026
21.35
21.70
20.50
21.15
20.96
-15.40%
33,760,230
4.25
May 28, 2026
23.87
25.32
23.76
25.00
24.77
+3.95%
15,954,410
2.04
May 27, 2026
23.84
24.80
23.64
24.05
23.83
+2.38%
11,730,650
1.52
May 26, 2026
23.60
23.71
23.23
23.49
23.27
+0.43%
8,563,006
1.11
May 25, 2026
23.21
23.42
22.97
23.39
23.18
0.00%
0
0.00
May 22, 2026
23.21
23.42
22.97
23.39
23.18
+0.95%
7,304,179
0.94
May 21, 2026
22.15
23.24
22.09
23.17
22.96
+3.90%
8,879,939
1.14
May 20, 2026
20.82
22.34
20.64
22.30
22.10
+7.31%
9,735,297
1.25
May 19, 2026
20.84
20.94
20.05
20.78
20.59
+0.24%
7,041,026
0.91
May 18, 2026
21.23
21.33
20.55
20.73
20.54
-1.52%
6,695,514
0.87
May 15, 2026
21.02
21.29
20.92
21.05
20.86
-0.85%
6,398,549
0.82
May 14, 2026
21.21
21.60
21.18
21.23
21.04
+1.00%
5,093,330
0.66
May 13, 2026
21.41
21.49
20.78
21.02
20.83
-1.82%
6,390,236
0.84
May 12, 2026
21.60
21.76
21.23
21.41
21.21
-1.52%
9,040,332
1.19
May 11, 2026
23.25
23.25
21.52
21.74
21.54
-6.97%
13,251,100
1.78
May 08, 2026
24.08
24.12
23.24
23.37
23.16
-2.22%
6,911,089
0.93
May 07, 2026
24.84
25.06
23.77
23.90
23.68
-2.69%
5,238,731
0.70
May 06, 2026
24.24
24.70
24.02
24.56
24.33
+3.89%
6,404,246
0.87
May 05, 2026
23.75
24.00
23.61
23.64
23.42
-0.12%
5,704,395
0.77
May 04, 2026
24.58
24.60
23.62
23.67
23.45
-4.09%
7,327,976
0.99
Rows: