Education
About Us
Working with TipRanks
Follow Us
Gap Inc (GAP)
NYSE:GAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
27.52
28.43
26.97
28.15
28.15
+0.39%
7,312,793
1.08
Feb 27, 2026
27.91
28.24
27.51
28.04
28.04
-0.85%
6,911,594
1.01
Feb 26, 2026
27.46
28.39
27.41
28.28
28.28
+4.05%
6,985,488
1.02
Feb 25, 2026
27.30
27.67
26.91
27.18
27.18
-0.26%
4,798,840
0.70
Feb 24, 2026
26.87
27.89
26.45
27.25
27.25
+0.78%
6,753,941
1.00
Feb 23, 2026
28.24
28.40
25.92
27.04
27.04
-6.01%
9,400,338
1.39
Feb 20, 2026
28.04
29.36
27.79
28.77
28.77
+1.95%
10,844,780
1.59
Feb 19, 2026
27.76
28.37
27.51
28.22
28.22
+0.71%
4,979,816
0.72
Feb 18, 2026
27.35
28.29
27.30
28.02
28.02
+1.52%
4,898,648
0.68
Feb 17, 2026
27.85
28.13
26.94
27.60
27.60
-0.25%
8,062,201
1.09
Feb 16, 2026
27.08
27.96
26.87
27.67
27.67
0.00%
0
0.00
Feb 13, 2026
27.08
27.96
26.87
27.67
27.67
+1.77%
3,983,842
0.53
Feb 12, 2026
27.77
28.20
26.62
27.19
27.19
-0.98%
5,522,689
0.73
Feb 11, 2026
28.02
28.36
27.28
27.46
27.46
-0.76%
4,889,976
0.64
Feb 10, 2026
27.61
28.27
27.52
27.68
27.68
+0.04%
4,216,225
0.55
Feb 09, 2026
28.76
29.00
27.53
27.67
27.67
-5.01%
7,053,550
0.92
Feb 06, 2026
28.42
29.17
28.24
29.13
29.13
+3.30%
4,004,253
0.52
Feb 05, 2026
28.81
29.13
27.86
28.20
28.20
-2.79%
5,864,155
0.76
Feb 04, 2026
28.69
29.24
28.13
29.01
29.01
+2.36%
6,014,180
0.77
Feb 03, 2026
28.67
29.00
28.22
28.34
28.34
-1.15%
5,770,717
0.74
Feb 02, 2026
28.00
28.78
27.82
28.67
28.67
+2.47%
6,782,658
0.85
Jan 30, 2026
27.51
28.39
27.49
27.98
27.98
+1.01%
8,812,653
1.11
Jan 29, 2026
27.07
27.71
26.94
27.70
27.70
+2.67%
6,148,463
0.76
Jan 28, 2026
27.02
27.20
26.63
26.98
26.98
+0.67%
4,239,031
0.52
Jan 27, 2026
26.81
27.05
26.42
26.80
26.80
+0.49%
5,882,396
0.72
Jan 26, 2026
26.94
27.28
26.50
26.67
26.67
-1.59%
6,125,635
0.74
Jan 23, 2026
27.16
27.58
26.90
27.10
27.10
-0.40%
7,676,208
0.93
Jan 22, 2026
27.42
27.95
27.04
27.21
27.21
+0.26%
11,205,740
1.37
Jan 21, 2026
26.40
27.19
26.23
27.14
27.14
+3.59%
6,903,482
0.84
Jan 20, 2026
26.50
26.66
25.79
26.20
26.20
-1.98%
6,133,628
0.74
Jan 19, 2026
27.56
27.56
26.66
26.73
26.73
0.00%
0
0.00
Jan 16, 2026
27.56
27.56
26.66
26.73
26.73
-2.02%
4,682,005
0.56
Jan 15, 2026
26.87
27.37
26.32
27.28
27.28
+2.36%
6,668,181
0.79
Jan 14, 2026
27.36
27.80
26.61
26.65
26.65
-2.84%
6,377,943
0.75
Jan 13, 2026
27.73
28.04
27.35
27.43
27.43
-1.12%
4,508,452
0.53
Jan 12, 2026
27.47
28.14
26.93
27.74
27.74
-2.05%
8,768,581
1.03
Jan 09, 2026
28.63
29.10
27.79
28.32
28.32
-0.35%
12,049,260
1.43
Jan 08, 2026
27.61
28.85
27.51
28.42
28.42
+6.80%
19,921,551
2.41
Jan 07, 2026
27.02
27.08
26.48
26.61
26.61
-1.02%
6,911,746
0.83
Jan 06, 2026
25.45
27.12
25.45
27.05
26.88
+6.33%
11,695,210
1.42
Jan 05, 2026
25.29
25.75
25.07
25.44
25.28
+0.99%
8,655,303
1.05
Jan 02, 2026
25.78
25.93
24.77
25.19
25.04
-1.60%
7,985,283
0.97
Jan 01, 2026
25.86
25.89
25.53
25.60
25.44
0.00%
0
0.00
Dec 31, 2025
25.86
25.89
25.53
25.60
25.44
-1.16%
4,203,261
0.50
Dec 30, 2025
25.94
25.98
25.56
25.90
25.74
-0.42%
4,408,462
0.52
Dec 29, 2025
25.92
26.15
25.56
26.01
25.85
-0.65%
6,292,779
0.74
Dec 26, 2025
26.43
26.43
26.03
26.18
26.02
-1.39%
4,654,112
0.55
Dec 25, 2025
26.48
26.67
26.21
26.55
26.39
0.00%
0
0.00
Dec 24, 2025
26.48
26.67
26.21
26.55
26.39
+0.68%
2,473,676
0.28
Dec 23, 2025
27.34
27.34
26.09
26.37
26.21
-2.87%
8,022,304
0.91
Rows: