Gap Inc (GAP)
NYSE:GAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
24.33
25.56
24.16
25.07
25.07
+0.56%
7,967,394
1.05
Mar 25, 2026
25.71
25.84
24.63
24.93
24.93
-2.20%
7,510,121
0.99
Mar 24, 2026
24.40
25.57
24.33
25.49
25.49
+3.20%
9,134,956
1.23
Mar 23, 2026
24.60
25.31
24.41
24.70
24.70
+3.30%
9,510,554
1.30
Mar 20, 2026
24.07
24.29
23.68
23.91
23.91
-0.71%
9,355,521
1.28
Mar 19, 2026
23.66
24.38
23.44
24.08
24.08
+0.21%
6,721,263
0.92
Mar 18, 2026
23.75
24.42
23.73
24.03
24.03
+0.75%
7,745,305
1.04
Mar 17, 2026
23.74
24.13
23.54
23.85
23.85
+2.19%
7,353,039
0.98
Mar 16, 2026
23.66
24.12
23.17
23.34
23.34
+0.43%
9,663,530
1.29
Mar 13, 2026
23.23
23.42
22.83
23.24
23.24
+0.48%
8,016,195
1.07
Mar 12, 2026
23.20
23.84
22.96
23.13
23.13
-1.74%
14,712,720
2.00
Mar 11, 2026
22.90
23.79
22.87
23.54
23.54
+1.77%
11,004,450
1.51
Mar 10, 2026
22.77
23.79
22.58
23.13
23.13
+1.23%
10,818,670
1.50
Mar 09, 2026
22.88
22.98
22.03
22.85
22.85
-1.85%
12,267,010
1.71
Mar 06, 2026
24.11
24.83
23.13
23.28
23.28
-14.41%
22,472,449
3.24
Mar 05, 2026
27.74
27.74
26.34
27.20
27.20
-1.95%
16,121,060
2.35
Mar 04, 2026
27.36
28.08
27.03
27.74
27.74
+1.80%
7,607,333
1.11
Mar 03, 2026
27.10
27.43
26.38
27.25
27.25
-3.20%
8,359,501
1.23
Mar 02, 2026
27.52
28.43
26.97
28.15
28.15
+0.39%
7,312,793
1.08
Feb 27, 2026
27.91
28.24
27.51
28.04
28.04
-0.85%
6,911,594
1.01
Feb 26, 2026
27.46
28.39
27.41
28.28
28.28
+4.05%
6,985,488
1.02
Feb 25, 2026
27.30
27.67
26.91
27.18
27.18
-0.26%
4,798,840
0.70
Feb 24, 2026
26.87
27.89
26.45
27.25
27.25
+0.78%
6,753,941
1.00
Feb 23, 2026
28.24
28.40
25.92
27.04
27.04
-6.01%
9,400,338
1.39
Feb 20, 2026
28.04
29.36
27.79
28.77
28.77
+1.95%
10,844,780
1.59
Feb 19, 2026
27.76
28.37
27.51
28.22
28.22
+0.71%
4,979,816
0.72
Feb 18, 2026
27.35
28.29
27.30
28.02
28.02
+1.52%
4,898,648
0.68
Feb 17, 2026
27.85
28.13
26.94
27.60
27.60
-0.25%
8,062,201
1.09
Feb 16, 2026
27.08
27.96
26.87
27.67
27.67
0.00%
0
0.00
Feb 13, 2026
27.08
27.96
26.87
27.67
27.67
+1.77%
3,983,842
0.53
Feb 12, 2026
27.77
28.20
26.62
27.19
27.19
-0.98%
5,522,689
0.73
Feb 11, 2026
28.02
28.36
27.28
27.46
27.46
-0.76%
4,889,976
0.64
Feb 10, 2026
27.61
28.27
27.52
27.68
27.68
+0.04%
4,216,225
0.55
Feb 09, 2026
28.76
29.00
27.53
27.67
27.67
-5.01%
7,053,550
0.92
Feb 06, 2026
28.42
29.17
28.24
29.13
29.13
+3.30%
4,004,253
0.52
Feb 05, 2026
28.81
29.13
27.86
28.20
28.20
-2.79%
5,864,155
0.76
Feb 04, 2026
28.69
29.24
28.13
29.01
29.01
+2.36%
6,014,180
0.77
Feb 03, 2026
28.67
29.00
28.22
28.34
28.34
-1.15%
5,770,717
0.74
Feb 02, 2026
28.00
28.78
27.82
28.67
28.67
+2.47%
6,782,658
0.85
Jan 30, 2026
27.51
28.39
27.49
27.98
27.98
+1.01%
8,812,653
1.11
Jan 29, 2026
27.07
27.71
26.94
27.70
27.70
+2.67%
6,148,463
0.76
Jan 28, 2026
27.02
27.20
26.63
26.98
26.98
+0.67%
4,239,031
0.52
Jan 27, 2026
26.81
27.05
26.42
26.80
26.80
+0.49%
5,882,396
0.72
Jan 26, 2026
26.94
27.28
26.50
26.67
26.67
-1.59%
6,125,635
0.74
Jan 23, 2026
27.16
27.58
26.90
27.10
27.10
-0.40%
7,676,208
0.93
Jan 22, 2026
27.42
27.95
27.04
27.21
27.21
+0.26%
11,205,740
1.37
Jan 21, 2026
26.40
27.19
26.23
27.14
27.14
+3.59%
6,903,482
0.84
Jan 20, 2026
26.50
26.66
25.79
26.20
26.20
-1.98%
6,133,628
0.74
Jan 19, 2026
27.56
27.56
26.66
26.73
26.73
0.00%
0
0.00
Jan 16, 2026
27.56
27.56
26.66
26.73
26.73
-2.02%
4,682,005
0.56
Rows: