Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
20.14
20.66
20.00
20.47
20.47
-0.24%
5,961,076
0.78
Aug 06, 2026
20.61
20.68
20.34
20.52
20.52
-0.24%
4,196,520
0.54
Aug 05, 2026
20.81
20.98
20.50
20.57
20.57
-0.24%
3,777,332
0.48
Aug 04, 2026
20.30
20.82
20.18
20.62
20.62
+0.63%
5,174,930
0.66
Aug 03, 2026
20.28
20.55
20.09
20.49
20.49
+1.99%
5,391,713
0.69
Jul 31, 2026
20.32
20.33
19.96
20.09
20.09
-1.42%
4,392,613
0.56
Jul 30, 2026
20.22
20.44
20.03
20.38
20.38
+0.44%
4,381,263
0.55
Jul 29, 2026
20.11
20.49
19.91
20.29
20.29
+0.40%
4,835,896
0.61
Jul 28, 2026
19.80
20.43
19.80
20.21
20.21
+2.90%
6,020,007
0.76
Jul 27, 2026
19.19
19.66
19.08
19.64
19.64
+3.31%
6,302,446
0.80
Jul 24, 2026
18.69
19.29
18.68
19.01
19.01
+0.69%
4,806,230
0.61
Jul 23, 2026
19.36
19.64
18.76
18.88
18.88
-3.92%
6,467,939
0.82
Jul 22, 2026
19.70
19.84
19.49
19.65
19.65
+0.26%
4,469,104
0.56
Jul 21, 2026
19.81
19.97
19.45
19.60
19.60
-1.41%
11,984,020
1.53
Jul 20, 2026
20.37
20.46
19.69
19.88
19.88
-2.31%
7,119,227
0.91
Jul 17, 2026
20.63
21.24
20.06
20.35
20.35
-0.73%
7,040,035
0.90
Jul 16, 2026
20.44
20.90
20.38
20.50
20.50
+1.08%
6,654,556
0.86
Jul 15, 2026
19.98
20.98
19.94
20.28
20.28
+0.75%
9,219,199
1.19
Jul 14, 2026
19.95
20.14
19.57
20.13
20.13
+1.67%
6,580,765
0.86
Jul 13, 2026
19.67
20.13
19.35
19.80
19.80
+1.75%
9,775,458
1.28
Jul 10, 2026
19.05
19.48
18.94
19.46
19.46
+3.24%
5,848,807
0.77
Jul 09, 2026
18.64
19.09
18.30
18.85
18.85
+2.72%
6,554,060
0.86
Jul 08, 2026
18.65
18.68
18.31
18.35
18.35
-2.88%
9,010,348
1.18
Jul 07, 2026
19.20
19.51
18.90
19.07
18.89
-1.55%
7,209,289
0.95
Jul 06, 2026
19.09
19.47
18.76
19.37
19.19
+0.62%
8,873,871
1.18
Jul 03, 2026
18.99
19.35
18.90
19.25
19.07
0.00%
0
0.00
Jul 02, 2026
18.99
19.35
18.90
19.25
19.07
+2.28%
8,673,631
1.13
Jul 01, 2026
18.76
18.99
18.51
18.82
18.65
+0.75%
8,699,307
1.16
Jun 30, 2026
18.62
18.81
18.11
18.68
18.51
-0.27%
11,108,650
1.49
Jun 29, 2026
20.02
20.11
18.60
18.73
18.56
-7.32%
17,158,530
2.35
Jun 26, 2026
20.10
20.45
20.01
20.21
20.02
-0.05%
6,704,378
0.92
Jun 25, 2026
21.03
21.10
20.13
20.22
20.03
-3.35%
5,588,072
0.75
Jun 24, 2026
20.76
21.16
20.60
20.92
20.73
+2.30%
7,575,426
1.01
Jun 23, 2026
20.56
20.95
20.39
20.45
20.26
-0.82%
8,660,805
1.16
Jun 22, 2026
21.23
21.34
20.48
20.62
20.43
-2.51%
9,472,518
1.27
Jun 19, 2026
21.20
21.59
20.95
21.15
20.96
0.00%
0
0.00
Jun 18, 2026
21.20
21.59
20.95
21.15
20.96
+1.00%
10,044,130
1.33
Jun 17, 2026
21.71
22.09
20.87
20.94
20.75
-3.64%
8,746,413
1.15
Jun 16, 2026
22.20
22.26
21.70
21.73
21.53
-1.68%
5,303,235
0.70
Jun 15, 2026
22.13
22.41
21.87
22.10
21.90
+0.96%
6,597,155
0.86
Jun 12, 2026
22.08
22.24
21.87
21.89
21.69
+0.14%
6,801,834
0.89
Jun 11, 2026
21.35
21.86
21.16
21.86
21.66
+3.60%
6,458,618
0.84
Jun 10, 2026
21.57
21.72
21.08
21.10
20.91
-2.59%
6,782,314
0.88
Jun 09, 2026
21.55
22.01
21.29
21.66
21.46
+1.74%
6,602,334
0.84
Jun 08, 2026
21.24
21.65
21.17
21.29
21.09
-1.25%
6,230,114
0.79
Jun 05, 2026
21.51
21.81
21.26
21.56
21.36
0.00%
7,180,032
0.90
Jun 04, 2026
21.51
21.60
21.23
21.56
21.36
+1.75%
5,720,449
0.71
Jun 03, 2026
20.99
21.48
20.96
21.19
21.00
-0.56%
6,143,822
0.74
Jun 02, 2026
21.05
21.55
20.90
21.31
21.11
+1.67%
9,729,245
1.15
Jun 01, 2026
21.19
21.47
20.91
20.96
20.77
-0.90%
13,287,220
1.59
Rows: