Gain Therapeutics (GANX)
NASDAQ:GANX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.88
1.78
1.84
1.84
+2.22%
342,386
0.46
Apr 08, 2026
1.91
1.94
1.77
1.80
1.80
-2.70%
609,263
0.81
Apr 07, 2026
1.84
1.87
1.72
1.85
1.85
-0.54%
688,378
0.91
Apr 06, 2026
1.86
1.95
1.82
1.86
1.86
+0.54%
521,170
0.68
Apr 03, 2026
1.89
1.96
1.83
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.96
1.83
1.85
1.85
-4.64%
522,941
0.63
Apr 01, 2026
1.95
2.03
1.89
1.94
1.94
0.00%
574,732
0.69
Mar 31, 2026
1.82
1.96
1.77
1.94
1.94
+7.78%
360,967
0.43
Mar 30, 2026
1.84
1.84
1.73
1.80
1.80
-1.64%
488,676
0.58
Mar 27, 2026
1.90
1.94
1.75
1.83
1.83
-3.17%
889,871
1.05
Mar 26, 2026
1.95
2.07
1.88
1.89
1.89
-3.57%
472,906
0.56
Mar 25, 2026
1.89
2.02
1.89
1.96
1.96
+5.38%
423,404
0.50
Mar 24, 2026
1.87
1.93
1.79
1.86
1.86
-1.59%
563,163
0.65
Mar 23, 2026
2.00
2.09
1.89
1.89
1.89
-3.08%
805,855
0.90
Mar 20, 2026
1.90
1.99
1.87
1.95
1.95
+2.63%
758,748
0.70
Mar 19, 2026
1.93
1.98
1.86
1.90
1.90
-2.56%
693,349
0.59
Mar 18, 2026
2.50
2.55
1.85
1.95
1.95
-25.57%
3,073,205
2.67
Mar 17, 2026
2.60
2.70
2.53
2.62
2.62
+3.97%
709,963
0.61
Mar 16, 2026
2.50
2.63
2.44
2.52
2.52
+3.70%
561,270
0.48
Mar 13, 2026
2.79
2.87
2.43
2.43
2.43
-11.64%
1,255,993
1.06
Mar 12, 2026
2.84
2.89
2.72
2.75
2.75
-3.17%
628,180
0.52
Mar 11, 2026
2.80
2.91
2.70
2.84
2.84
+0.35%
682,606
0.57
Mar 10, 2026
2.93
2.96
2.66
2.83
2.83
-3.41%
770,598
0.64
Mar 09, 2026
3.05
3.07
2.90
2.93
2.93
-3.93%
1,081,399
0.88
Mar 06, 2026
2.48
3.07
2.46
3.05
3.05
+21.51%
1,530,151
1.23
Mar 05, 2026
2.53
2.55
2.44
2.51
2.51
-2.33%
628,356
0.50
Mar 04, 2026
2.68
2.68
2.55
2.57
2.57
-2.28%
501,342
0.40
Mar 03, 2026
2.67
2.72
2.52
2.63
2.63
-2.95%
374,211
0.30
Mar 02, 2026
2.60
2.74
2.48
2.71
2.71
+3.83%
592,111
0.47
Feb 27, 2026
2.39
2.62
2.37
2.61
2.61
+5.24%
501,990
0.39
Feb 26, 2026
2.51
2.51
2.36
2.48
2.48
-1.59%
465,800
0.36
Feb 25, 2026
2.73
2.79
2.50
2.52
2.52
-8.03%
1,141,895
0.88
Feb 24, 2026
2.10
2.79
2.09
2.74
2.74
+31.10%
3,092,349
2.46
Feb 23, 2026
1.95
2.11
1.94
2.09
2.09
+7.73%
593,054
0.47
Feb 20, 2026
1.91
1.97
1.90
1.94
1.94
+2.65%
464,857
0.36
Feb 19, 2026
1.81
1.92
1.80
1.89
1.89
+3.28%
337,266
0.26
Feb 18, 2026
1.78
1.89
1.78
1.83
1.83
+1.10%
673,825
0.52
Feb 17, 2026
1.83
1.87
1.79
1.81
1.81
0.00%
515,843
0.40
Feb 16, 2026
1.74
1.85
1.74
1.81
1.81
0.00%
0
0.00
Feb 13, 2026
1.74
1.85
1.74
1.81
1.81
+4.62%
658,904
0.50
Feb 12, 2026
1.73
1.77
1.67
1.73
1.73
-0.57%
345,236
0.25
Feb 11, 2026
1.77
1.82
1.70
1.74
1.74
-2.79%
294,317
0.21
Feb 10, 2026
1.80
1.86
1.76
1.78
1.78
-0.56%
486,817
0.34
Feb 09, 2026
1.78
1.82
1.73
1.79
1.79
+2.29%
306,941
0.21
Feb 06, 2026
1.63
1.82
1.63
1.75
1.75
+8.02%
692,373
0.48
Feb 05, 2026
1.75
1.82
1.61
1.62
1.62
-7.95%
930,998
0.64
Feb 04, 2026
1.79
1.83
1.71
1.76
1.76
-2.76%
531,237
0.37
Feb 03, 2026
1.79
1.85
1.72
1.81
1.81
+1.69%
544,371
0.37
Feb 02, 2026
1.80
1.95
1.77
1.78
1.78
-1.11%
387,287
0.26
Jan 30, 2026
1.91
1.95
1.80
1.80
1.80
-6.25%
511,611
0.35
Rows: