Gain Therapeutics, Inc. (GANX)
NASDAQ:GANX
Want to see GANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.78
1.83
1.77
1.78
1.78
+1.71%
413,147
0.61
May 21, 2026
1.64
1.77
1.62
1.75
1.75
+6.06%
544,480
0.81
May 20, 2026
1.60
1.69
1.60
1.65
1.65
+3.77%
512,051
0.76
May 19, 2026
1.60
1.64
1.53
1.59
1.59
-1.85%
723,455
1.08
May 18, 2026
1.76
1.81
1.59
1.62
1.62
-7.43%
1,009,379
1.52
May 15, 2026
1.82
1.84
1.75
1.75
1.75
-3.85%
603,231
0.91
May 14, 2026
1.77
1.86
1.74
1.82
1.82
+2.25%
447,107
0.68
May 13, 2026
1.82
1.83
1.78
1.78
1.78
-1.11%
310,265
0.47
May 12, 2026
1.80
1.86
1.77
1.80
1.80
-1.10%
358,738
0.54
May 11, 2026
1.85
1.85
1.75
1.82
1.82
0.00%
535,886
0.82
May 08, 2026
1.85
1.89
1.81
1.82
1.82
-2.67%
337,981
0.51
May 07, 2026
1.92
1.92
1.82
1.87
1.87
-2.09%
347,058
0.53
May 06, 2026
1.89
1.93
1.86
1.91
1.91
+2.14%
434,041
0.66
May 05, 2026
1.90
1.91
1.87
1.87
1.87
-1.58%
467,890
0.70
May 04, 2026
1.89
1.95
1.87
1.90
1.90
+1.06%
561,105
0.84
May 01, 2026
1.84
1.93
1.83
1.88
1.88
-0.53%
424,116
0.63
Apr 30, 2026
1.79
1.90
1.78
1.89
1.89
+7.39%
476,599
0.71
Apr 29, 2026
1.86
1.90
1.71
1.76
1.76
-4.86%
919,584
1.39
Apr 28, 2026
1.94
1.97
1.85
1.85
1.85
-5.13%
456,644
0.69
Apr 27, 2026
1.99
2.02
1.93
1.95
1.95
-1.02%
495,327
0.75
Apr 24, 2026
1.92
2.05
1.88
1.97
1.97
+4.23%
664,735
1.01
Apr 23, 2026
2.00
2.04
1.89
1.89
1.89
-7.35%
583,763
0.88
Apr 22, 2026
2.12
2.14
2.02
2.04
2.04
-2.39%
337,887
0.51
Apr 21, 2026
2.14
2.19
2.07
2.09
2.09
-1.42%
457,809
0.68
Apr 20, 2026
2.14
2.18
2.09
2.12
2.12
-0.47%
524,992
0.77
Apr 17, 2026
2.10
2.20
2.06
2.13
2.13
+3.90%
681,694
0.99
Apr 16, 2026
2.15
2.15
2.05
2.05
2.05
-4.21%
453,871
0.67
Apr 15, 2026
1.91
2.15
1.88
2.14
2.14
+13.23%
788,131
1.13
Apr 14, 2026
1.89
2.00
1.85
1.89
1.89
+1.07%
641,450
0.90
Apr 13, 2026
1.77
1.90
1.77
1.87
1.87
+3.89%
686,185
0.96
Apr 10, 2026
1.83
1.87
1.78
1.80
1.80
-2.17%
411,051
0.57
Apr 09, 2026
1.80
1.88
1.78
1.84
1.84
+2.22%
342,386
0.46
Apr 08, 2026
1.91
1.94
1.77
1.80
1.80
-2.70%
609,263
0.81
Apr 07, 2026
1.84
1.87
1.72
1.85
1.85
-0.54%
688,378
0.91
Apr 06, 2026
1.86
1.95
1.82
1.86
1.86
+0.54%
521,170
0.68
Apr 03, 2026
1.89
1.96
1.83
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.96
1.83
1.85
1.85
-4.64%
522,941
0.63
Apr 01, 2026
1.95
2.03
1.89
1.94
1.94
0.00%
574,732
0.69
Mar 31, 2026
1.82
1.96
1.77
1.94
1.94
+7.78%
360,967
0.43
Mar 30, 2026
1.84
1.84
1.73
1.80
1.80
-1.64%
488,676
0.58
Mar 27, 2026
1.90
1.94
1.75
1.83
1.83
-3.17%
889,871
1.05
Mar 26, 2026
1.95
2.07
1.88
1.89
1.89
-3.57%
472,906
0.56
Mar 25, 2026
1.89
2.02
1.89
1.96
1.96
+5.38%
423,404
0.50
Mar 24, 2026
1.87
1.93
1.79
1.86
1.86
-1.59%
563,163
0.65
Mar 23, 2026
2.00
2.09
1.89
1.89
1.89
-3.08%
805,855
0.90
Mar 20, 2026
1.90
1.99
1.87
1.95
1.95
+2.63%
758,748
0.70
Mar 19, 2026
1.93
1.98
1.86
1.90
1.90
-2.56%
693,349
0.59
Mar 18, 2026
2.50
2.55
1.85
1.95
1.95
-25.57%
3,073,205
2.67
Mar 17, 2026
2.60
2.70
2.53
2.62
2.62
+3.97%
709,963
0.61
Mar 16, 2026
2.50
2.63
2.44
2.52
2.52
+3.70%
561,270
0.48
Rows: