Education
About Us
Working with TipRanks
Follow Us
Gain Therapeutics (GANX)
NASDAQ:GANX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.13
3.45
3.05
3.08
3.08
-3.45%
1,178,529
0.84
Dec 22, 2025
2.94
3.30
2.75
3.19
3.19
+10.96%
2,924,565
2.15
Dec 19, 2025
2.38
3.22
2.35
2.88
2.88
+27.78%
12,562,570
10.69
Dec 18, 2025
3.56
3.62
2.14
2.25
2.25
-44.44%
6,765,384
6.26
Dec 17, 2025
3.85
4.08
3.78
4.05
4.05
+4.92%
1,285,404
1.19
Dec 16, 2025
3.95
4.18
3.81
3.86
3.86
-2.28%
1,343,203
1.27
Dec 15, 2025
4.21
4.28
3.92
3.95
3.95
-4.59%
1,616,496
1.55
Dec 12, 2025
4.20
4.30
4.03
4.14
4.14
+0.73%
1,866,306
1.82
Dec 11, 2025
4.17
4.34
3.94
4.11
4.11
-1.67%
1,368,754
1.36
Dec 10, 2025
4.01
4.22
3.95
4.18
4.18
+3.21%
829,534
0.82
Dec 09, 2025
3.99
4.20
3.96
4.05
4.05
+1.50%
1,430,543
1.45
Dec 08, 2025
3.84
4.18
3.60
3.99
3.99
+3.64%
1,977,238
2.05
Dec 05, 2025
3.52
3.98
3.47
3.85
3.85
+10.00%
2,518,839
2.69
Dec 04, 2025
3.31
3.50
3.17
3.50
3.50
+5.42%
879,333
0.94
Dec 03, 2025
3.05
3.37
2.92
3.32
3.32
+8.50%
981,433
1.03
Dec 02, 2025
3.28
3.35
3.05
3.06
3.06
-5.56%
672,829
0.71
Dec 01, 2025
3.49
3.49
3.15
3.24
3.24
-7.43%
1,130,358
1.20
Nov 28, 2025
3.20
3.65
3.15
3.50
3.50
+11.46%
1,425,981
1.54
Nov 26, 2025
2.95
3.40
2.87
3.14
3.14
+7.53%
1,938,395
2.16
Nov 25, 2025
2.89
2.93
2.72
2.92
2.92
+3.18%
447,002
0.50
Nov 24, 2025
2.69
2.87
2.66
2.83
2.83
+6.39%
643,586
0.72
Nov 21, 2025
2.83
2.87
2.60
2.66
2.66
-6.67%
971,257
1.10
Nov 20, 2025
2.75
3.05
2.74
2.85
2.85
+3.64%
1,522,817
1.75
Nov 19, 2025
2.83
2.90
2.67
2.75
2.75
-3.51%
539,755
0.63
Nov 18, 2025
2.79
2.86
2.66
2.85
2.85
+1.06%
1,020,596
1.20
Nov 17, 2025
2.87
3.04
2.78
2.82
2.82
-0.35%
469,634
0.56
Nov 14, 2025
2.92
3.06
2.78
2.83
2.83
-5.35%
1,192,168
1.42
Nov 13, 2025
2.93
2.99
2.53
2.99
2.99
+1.36%
1,997,301
2.38
Nov 12, 2025
2.96
3.03
2.65
2.95
2.95
+10.07%
3,642,191
4.66
Nov 11, 2025
2.50
2.68
2.35
2.68
2.68
+7.63%
1,406,276
1.84
Nov 10, 2025
2.10
2.54
2.00
2.49
2.49
+27.04%
3,244,663
4.54
Nov 07, 2025
1.91
1.97
1.82
1.96
1.96
+3.16%
855,042
1.21
Nov 06, 2025
1.83
1.92
1.80
1.90
1.90
+3.26%
594,554
0.85
Nov 05, 2025
1.68
1.87
1.68
1.84
1.84
+10.84%
777,648
1.13
Nov 04, 2025
1.81
1.81
1.66
1.66
1.66
-9.78%
983,574
1.45
Nov 03, 2025
1.99
2.04
1.79
1.84
1.84
-6.12%
888,569
1.32
Oct 31, 2025
1.80
1.98
1.78
1.96
1.96
+11.36%
1,131,849
1.73
Oct 30, 2025
1.82
1.83
1.74
1.76
1.76
-3.30%
386,652
0.59
Oct 29, 2025
1.93
1.94
1.81
1.82
1.82
-5.21%
496,533
0.76
Oct 28, 2025
1.95
2.08
1.90
1.92
1.92
-1.54%
844,750
1.31
Oct 27, 2025
2.02
2.03
1.91
1.95
1.95
-1.52%
330,978
0.52
Oct 24, 2025
2.00
2.03
1.97
1.98
1.98
+0.51%
440,974
0.69
Oct 23, 2025
2.02
2.05
1.96
1.97
1.97
-1.99%
440,645
0.70
Oct 22, 2025
2.08
2.08
1.89
2.01
2.01
-4.29%
908,387
1.47
Oct 21, 2025
1.94
2.12
1.88
2.10
2.10
+9.38%
1,188,421
1.97
Oct 20, 2025
1.90
1.96
1.87
1.92
1.92
+2.67%
459,042
0.76
Oct 17, 2025
1.80
1.90
1.74
1.87
1.87
+3.31%
671,179
1.13
Oct 16, 2025
1.86
1.90
1.77
1.81
1.81
-3.21%
715,196
1.22
Oct 15, 2025
1.98
2.04
1.84
1.87
1.87
-8.33%
1,022,591
1.78
Oct 14, 2025
1.91
2.09
1.80
2.04
2.04
+7.37%
933,181
1.63
Rows: