Education
About Us
Working with TipRanks
Follow Us
Gain Therapeutics (GANX)
NASDAQ:GANX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.95
1.80
1.80
1.80
-6.25%
511,611
0.35
Jan 29, 2026
1.96
1.98
1.89
1.92
1.92
-2.04%
496,965
0.34
Jan 28, 2026
2.06
2.07
1.96
1.96
1.96
-4.85%
519,638
0.35
Jan 27, 2026
1.97
2.07
1.93
2.06
2.06
+5.64%
370,391
0.25
Jan 26, 2026
2.03
2.04
1.94
1.95
1.95
-4.88%
847,940
0.58
Jan 23, 2026
2.06
2.14
2.02
2.05
2.05
-1.44%
615,602
0.42
Jan 22, 2026
1.98
2.14
1.92
2.08
2.08
+5.58%
708,295
0.48
Jan 21, 2026
1.99
2.09
1.90
1.97
1.97
-1.01%
957,912
0.65
Jan 20, 2026
1.81
2.06
1.75
1.99
1.99
+9.94%
1,126,613
0.77
Jan 19, 2026
1.95
1.98
1.77
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
1.95
1.98
1.77
1.81
1.81
-3.72%
1,857,865
1.28
Jan 15, 2026
2.21
2.23
1.87
1.88
1.88
-14.55%
1,916,278
1.33
Jan 14, 2026
2.21
2.26
2.16
2.20
2.20
-1.35%
526,640
0.36
Jan 13, 2026
2.14
2.24
2.08
2.23
2.23
+4.21%
843,052
0.59
Jan 12, 2026
2.27
2.30
2.04
2.14
2.14
-7.36%
1,924,680
1.35
Jan 09, 2026
2.44
2.51
2.26
2.31
2.31
-5.33%
1,151,441
0.81
Jan 08, 2026
2.44
2.53
2.36
2.44
2.44
+1.24%
833,653
0.59
Jan 07, 2026
2.62
2.71
2.34
2.41
2.41
-5.49%
1,518,800
1.06
Jan 06, 2026
2.98
3.13
2.30
2.55
2.55
-14.14%
3,211,924
2.24
Jan 05, 2026
3.23
3.27
2.83
2.97
2.97
-6.60%
1,226,542
0.86
Jan 02, 2026
3.29
3.29
3.11
3.18
3.18
-1.24%
560,395
0.39
Dec 31, 2025
3.04
3.28
3.01
3.22
3.22
+5.57%
688,310
0.48
Dec 30, 2025
3.19
3.19
3.00
3.05
3.05
-3.48%
891,380
0.63
Dec 29, 2025
3.12
3.32
2.98
3.16
3.16
+0.32%
905,820
0.64
Dec 26, 2025
3.20
3.21
3.05
3.15
3.15
-2.17%
576,310
0.41
Dec 24, 2025
3.10
3.33
2.90
3.22
3.22
+4.55%
793,236
0.56
Dec 23, 2025
3.13
3.45
3.05
3.08
3.08
-3.45%
1,178,529
0.84
Dec 22, 2025
2.94
3.30
2.75
3.19
3.19
+10.96%
2,924,565
2.15
Dec 19, 2025
2.38
3.22
2.35
2.88
2.88
+27.78%
12,562,570
10.69
Dec 18, 2025
3.56
3.62
2.14
2.25
2.25
-44.44%
6,765,384
6.26
Dec 17, 2025
3.85
4.08
3.78
4.05
4.05
+4.92%
1,285,404
1.19
Dec 16, 2025
3.95
4.18
3.81
3.86
3.86
-2.28%
1,343,203
1.27
Dec 15, 2025
4.21
4.28
3.92
3.95
3.95
-4.59%
1,616,496
1.55
Dec 12, 2025
4.20
4.30
4.03
4.14
4.14
+0.73%
1,866,306
1.82
Dec 11, 2025
4.17
4.34
3.94
4.11
4.11
-1.67%
1,368,754
1.36
Dec 10, 2025
4.01
4.22
3.95
4.18
4.18
+3.21%
829,534
0.82
Dec 09, 2025
3.99
4.20
3.96
4.05
4.05
+1.50%
1,430,543
1.45
Dec 08, 2025
3.84
4.18
3.60
3.99
3.99
+3.64%
1,977,238
2.05
Dec 05, 2025
3.52
3.98
3.47
3.85
3.85
+10.00%
2,518,839
2.69
Dec 04, 2025
3.31
3.50
3.17
3.50
3.50
+5.42%
879,333
0.94
Dec 03, 2025
3.05
3.37
2.92
3.32
3.32
+8.50%
981,433
1.03
Dec 02, 2025
3.28
3.35
3.05
3.06
3.06
-5.56%
672,829
0.71
Dec 01, 2025
3.49
3.49
3.15
3.24
3.24
-7.43%
1,130,358
1.20
Nov 28, 2025
3.20
3.65
3.15
3.50
3.50
+11.46%
1,425,981
1.54
Nov 26, 2025
2.95
3.40
2.87
3.14
3.14
+7.53%
1,938,395
2.16
Nov 25, 2025
2.89
2.93
2.72
2.92
2.92
+3.18%
447,002
0.50
Nov 24, 2025
2.69
2.87
2.66
2.83
2.83
+6.39%
643,586
0.72
Nov 21, 2025
2.83
2.87
2.60
2.66
2.66
-6.67%
971,257
1.10
Nov 20, 2025
2.75
3.05
2.74
2.85
2.85
+3.64%
1,522,817
1.75
Nov 19, 2025
2.83
2.90
2.67
2.75
2.75
-3.51%
539,755
0.63
Rows: