Gambling.Com Group Ltd (GAMB)
NASDAQ:GAMB
Want to see GAMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.43
2.45
2.38
2.38
2.38
-2.86%
333,661
0.38
May 28, 2026
2.40
2.47
2.37
2.45
2.45
+2.08%
375,125
0.43
May 27, 2026
2.41
2.48
2.37
2.40
2.40
-0.41%
518,051
0.60
May 26, 2026
2.42
2.45
2.34
2.41
2.41
-0.41%
888,684
1.03
May 22, 2026
2.47
2.51
2.40
2.42
2.42
-2.02%
603,981
0.71
May 21, 2026
2.45
2.49
2.38
2.47
2.47
+0.41%
702,489
0.82
May 20, 2026
2.33
2.48
2.29
2.46
2.46
+6.03%
887,059
1.05
May 19, 2026
2.34
2.42
2.28
2.32
2.32
-0.85%
1,195,190
1.44
May 18, 2026
2.40
2.40
2.23
2.34
2.34
-2.50%
2,276,264
2.85
May 15, 2026
2.85
2.85
2.31
2.40
2.40
-42.03%
6,553,567
9.30
May 14, 2026
4.12
4.18
3.93
4.14
4.14
+0.49%
1,855,946
2.75
May 13, 2026
4.19
4.23
3.96
4.12
4.12
-3.06%
612,691
0.91
May 12, 2026
4.32
4.58
4.24
4.25
4.25
-2.52%
1,182,288
1.78
May 11, 2026
5.24
5.50
4.31
4.36
4.36
-3.33%
8,774,688
16.54
May 08, 2026
4.40
4.55
4.28
4.51
4.51
+2.04%
725,520
1.38
May 07, 2026
4.14
4.49
4.13
4.42
4.42
+7.28%
709,642
1.36
May 06, 2026
4.02
4.16
4.00
4.12
4.12
+2.74%
259,357
0.49
May 05, 2026
4.03
4.06
3.91
4.01
4.01
+0.25%
266,999
0.48
May 04, 2026
4.01
4.06
3.96
4.00
4.00
-0.74%
402,938
0.72
May 01, 2026
3.88
4.06
3.88
4.03
4.03
+4.68%
450,039
0.79
Apr 30, 2026
3.79
3.86
3.73
3.85
3.85
+1.58%
274,873
0.47
Apr 29, 2026
3.91
3.91
3.78
3.79
3.79
-3.07%
217,656
0.37
Apr 28, 2026
3.79
3.92
3.79
3.91
3.91
+2.62%
305,408
0.52
Apr 27, 2026
3.65
3.82
3.62
3.81
3.81
+4.10%
495,285
0.85
Apr 24, 2026
3.66
3.67
3.52
3.66
3.66
+0.83%
733,962
1.27
Apr 23, 2026
3.76
3.77
3.51
3.63
3.63
-2.68%
557,567
0.97
Apr 22, 2026
3.74
3.81
3.68
3.73
3.73
+0.54%
481,831
0.85
Apr 21, 2026
3.76
3.87
3.67
3.71
3.71
-1.07%
451,852
0.80
Apr 20, 2026
3.68
3.77
3.63
3.75
3.75
+1.90%
434,524
0.76
Apr 17, 2026
3.73
3.78
3.65
3.68
3.68
+0.27%
752,964
1.33
Apr 16, 2026
3.82
3.86
3.65
3.67
3.67
-3.67%
455,549
0.82
Apr 15, 2026
3.70
3.83
3.70
3.81
3.81
+3.81%
419,143
0.75
Apr 14, 2026
3.69
3.74
3.66
3.67
3.67
+0.27%
633,268
1.14
Apr 13, 2026
3.60
3.73
3.58
3.66
3.66
+1.39%
678,823
1.23
Apr 10, 2026
3.67
3.71
3.60
3.61
3.61
-1.63%
424,548
0.77
Apr 09, 2026
3.67
3.71
3.58
3.67
3.67
-0.81%
569,451
1.04
Apr 08, 2026
3.88
3.90
3.68
3.70
3.70
-1.86%
363,447
0.66
Apr 07, 2026
3.80
3.83
3.68
3.77
3.77
-1.57%
394,495
0.72
Apr 06, 2026
3.81
3.89
3.76
3.83
3.83
+0.52%
359,901
0.66
Apr 03, 2026
3.67
3.84
3.63
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.67
3.84
3.63
3.81
3.81
+2.42%
465,929
0.84
Apr 01, 2026
3.87
3.89
3.72
3.72
3.72
-4.12%
683,097
1.24
Mar 31, 2026
3.74
3.94
3.74
3.88
3.88
+4.30%
457,429
0.84
Mar 30, 2026
3.65
3.78
3.65
3.72
3.72
+0.54%
642,737
1.18
Mar 27, 2026
3.89
3.91
3.70
3.70
3.70
-5.85%
1,046,770
1.94
Mar 26, 2026
3.95
4.05
3.90
3.93
3.93
-1.50%
426,774
0.79
Mar 25, 2026
3.96
4.03
3.89
3.99
3.99
+1.53%
386,156
0.71
Mar 24, 2026
4.07
4.07
3.81
3.93
3.93
-3.68%
886,902
1.67
Mar 23, 2026
3.97
4.19
3.97
4.08
4.08
+4.62%
662,051
1.25
Mar 20, 2026
3.99
3.99
3.88
3.90
3.90
-2.01%
650,398
1.23
Rows: