Education
About Us
Working with TipRanks
Follow Us
Gambling.com (GAMB)
NASDAQ:GAMB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.57
4.76
4.53
4.73
4.73
+3.28%
859,848
1.16
Feb 03, 2026
4.62
4.62
4.43
4.58
4.58
-0.87%
1,035,967
1.41
Feb 02, 2026
4.75
4.79
4.57
4.62
4.62
-3.14%
727,339
0.99
Jan 30, 2026
4.76
4.88
4.63
4.77
4.77
-0.63%
555,320
0.75
Jan 29, 2026
4.77
4.82
4.68
4.80
4.80
+0.84%
296,687
0.40
Jan 28, 2026
4.86
4.91
4.73
4.76
4.76
-1.65%
342,631
0.46
Jan 27, 2026
4.87
4.97
4.77
4.84
4.84
-1.43%
343,885
0.45
Jan 26, 2026
4.94
4.98
4.85
4.91
4.91
-1.21%
309,609
0.41
Jan 23, 2026
4.97
5.01
4.90
4.97
4.97
-0.40%
273,321
0.36
Jan 22, 2026
4.92
5.01
4.90
4.99
4.99
+2.46%
432,972
0.56
Jan 21, 2026
4.94
4.97
4.78
4.87
4.87
-0.61%
438,313
0.57
Jan 20, 2026
4.81
5.07
4.74
4.90
4.90
-0.20%
564,308
0.73
Jan 19, 2026
4.98
4.98
4.85
4.91
4.91
0.00%
0
0.00
Jan 16, 2026
4.98
4.98
4.85
4.91
4.91
-1.41%
405,793
0.51
Jan 15, 2026
5.03
5.03
4.92
4.98
4.98
-0.80%
377,577
0.47
Jan 14, 2026
5.04
5.06
4.95
5.02
5.02
-0.40%
527,241
0.66
Jan 13, 2026
5.15
5.18
5.02
5.04
5.04
-2.14%
322,954
0.40
Jan 12, 2026
5.14
5.25
5.05
5.15
5.15
-0.58%
430,506
0.53
Jan 09, 2026
5.28
5.38
5.07
5.18
5.18
-2.08%
316,126
0.38
Jan 08, 2026
5.24
5.34
5.16
5.29
5.29
+0.57%
305,797
0.37
Jan 07, 2026
5.47
5.48
5.25
5.26
5.26
-4.36%
418,341
0.50
Jan 06, 2026
5.42
5.51
5.31
5.50
5.50
+1.29%
467,939
0.55
Jan 05, 2026
5.30
5.57
5.29
5.43
5.43
+2.65%
450,941
0.53
Jan 02, 2026
5.49
5.49
5.24
5.29
5.29
-3.11%
591,733
0.70
Dec 31, 2025
5.45
5.59
5.42
5.46
5.46
+0.55%
636,427
0.75
Dec 30, 2025
5.25
5.53
5.21
5.43
5.43
+3.43%
669,760
0.79
Dec 29, 2025
5.23
5.28
5.16
5.25
5.25
+0.38%
334,029
0.39
Dec 26, 2025
5.26
5.29
5.15
5.23
5.23
-0.38%
920,228
1.10
Dec 24, 2025
5.30
5.32
5.16
5.25
5.25
-1.13%
434,439
0.52
Dec 23, 2025
5.16
5.38
5.16
5.31
5.31
+1.92%
700,403
0.84
Dec 22, 2025
5.17
5.35
5.12
5.21
5.21
+0.97%
938,996
1.13
Dec 19, 2025
5.26
5.33
5.14
5.16
5.16
-2.64%
1,086,062
1.32
Dec 18, 2025
5.49
5.52
5.28
5.30
5.30
-2.39%
419,348
0.51
Dec 17, 2025
5.57
5.67
5.40
5.43
5.43
-2.16%
768,088
0.93
Dec 16, 2025
5.48
5.62
5.46
5.55
5.55
+1.28%
530,032
0.64
Dec 15, 2025
5.68
5.68
5.48
5.48
5.48
-2.49%
576,206
0.70
Dec 12, 2025
5.76
5.85
5.62
5.62
5.62
-2.43%
575,540
0.70
Dec 11, 2025
5.73
5.83
5.66
5.76
5.76
+0.70%
443,362
0.54
Dec 10, 2025
5.55
5.77
5.50
5.72
5.72
+2.51%
577,362
0.70
Dec 09, 2025
5.48
5.60
5.45
5.58
5.58
+1.64%
408,432
0.49
Dec 08, 2025
5.31
5.53
5.30
5.49
5.49
+3.58%
589,398
0.71
Dec 05, 2025
5.37
5.53
5.30
5.30
5.30
-1.30%
302,763
0.36
Dec 04, 2025
5.49
5.54
5.25
5.37
5.37
-2.01%
682,594
0.82
Dec 03, 2025
5.43
5.50
5.27
5.48
5.48
+0.55%
614,942
0.73
Dec 02, 2025
5.60
5.60
5.40
5.45
5.45
-2.33%
443,489
0.53
Dec 01, 2025
5.63
5.75
5.52
5.58
5.58
-1.59%
685,336
0.81
Nov 28, 2025
5.43
5.69
5.43
5.67
5.67
+5.19%
660,274
0.78
Nov 26, 2025
5.15
5.40
5.07
5.39
5.39
+5.07%
683,873
0.81
Nov 25, 2025
5.00
5.14
4.90
5.13
5.13
+3.01%
840,374
1.01
Nov 24, 2025
4.97
5.07
4.90
4.98
4.98
+0.20%
728,019
0.87
Rows: