Education
About Us
Working with TipRanks
Follow Us
Gambling.com (GAMB)
NASDAQ:GAMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.99
3.99
3.88
3.90
3.90
-2.01%
650,398
1.16
Mar 19, 2026
3.86
4.05
3.85
3.98
3.98
+2.58%
927,292
1.68
Mar 18, 2026
3.81
3.94
3.77
3.88
3.88
+1.31%
543,899
0.98
Mar 17, 2026
3.95
4.13
3.80
3.83
3.83
-3.04%
1,075,780
1.96
Mar 16, 2026
4.27
4.27
3.92
3.95
3.95
-6.18%
934,613
1.72
Mar 13, 2026
4.29
4.32
4.10
4.21
4.21
-3.22%
1,227,051
2.31
Mar 12, 2026
4.01
4.55
3.99
4.35
4.35
+5.07%
1,218,269
2.34
Mar 11, 2026
4.11
4.20
4.07
4.14
4.14
+0.73%
448,440
0.86
Mar 10, 2026
4.26
4.27
4.08
4.11
4.11
-3.07%
413,001
0.79
Mar 09, 2026
4.17
4.31
4.04
4.24
4.24
+0.24%
491,144
0.94
Mar 06, 2026
4.34
4.37
4.15
4.23
4.23
-3.64%
334,398
0.64
Mar 05, 2026
4.32
4.53
4.32
4.39
4.39
+1.62%
566,075
1.08
Mar 04, 2026
4.40
4.42
4.26
4.32
4.32
-1.14%
348,776
0.66
Mar 03, 2026
4.25
4.47
4.21
4.37
4.37
-0.23%
1,018,987
1.96
Mar 02, 2026
4.29
4.46
4.26
4.38
4.38
+0.46%
518,260
0.99
Feb 27, 2026
4.29
4.44
4.29
4.36
4.36
+0.69%
545,095
1.04
Feb 26, 2026
4.19
4.39
4.18
4.33
4.33
+2.61%
420,294
0.80
Feb 25, 2026
4.22
4.23
4.12
4.22
4.22
+0.24%
342,620
0.64
Feb 24, 2026
4.10
4.25
4.09
4.21
4.21
+2.18%
417,890
0.77
Feb 23, 2026
4.32
4.32
4.11
4.12
4.12
-4.85%
419,263
0.76
Feb 20, 2026
4.21
4.38
4.19
4.33
4.33
+2.12%
383,742
0.68
Feb 19, 2026
4.21
4.28
4.18
4.24
4.24
-0.70%
311,406
0.54
Feb 18, 2026
4.17
4.32
4.07
4.27
4.27
+2.64%
335,488
0.57
Feb 17, 2026
4.24
4.26
4.12
4.16
4.16
-1.89%
598,079
0.99
Feb 16, 2026
4.25
4.34
4.17
4.24
4.24
0.00%
0
0.00
Feb 13, 2026
4.25
4.34
4.17
4.24
4.24
-0.47%
368,489
0.49
Feb 12, 2026
4.38
4.38
4.16
4.26
4.26
-2.52%
659,691
0.88
Feb 11, 2026
4.64
4.68
4.34
4.37
4.37
-2.89%
434,067
0.57
Feb 10, 2026
4.50
4.74
4.45
4.64
4.64
+3.11%
401,656
0.52
Feb 09, 2026
4.44
4.52
4.25
4.50
4.50
+1.81%
478,083
0.62
Feb 06, 2026
4.58
4.67
4.34
4.42
4.42
-3.28%
949,081
1.24
Feb 05, 2026
4.70
4.75
4.32
4.57
4.57
-3.38%
1,700,722
2.27
Feb 04, 2026
4.57
4.76
4.53
4.73
4.73
+3.28%
859,848
1.16
Feb 03, 2026
4.62
4.62
4.43
4.58
4.58
-0.87%
1,035,967
1.41
Feb 02, 2026
4.75
4.79
4.57
4.62
4.62
-3.14%
727,339
0.99
Jan 30, 2026
4.76
4.88
4.63
4.77
4.77
-0.63%
555,320
0.75
Jan 29, 2026
4.77
4.82
4.68
4.80
4.80
+0.84%
296,687
0.40
Jan 28, 2026
4.86
4.91
4.73
4.76
4.76
-1.65%
342,631
0.46
Jan 27, 2026
4.87
4.97
4.77
4.84
4.84
-1.43%
343,885
0.45
Jan 26, 2026
4.94
4.98
4.85
4.91
4.91
-1.21%
309,609
0.41
Jan 23, 2026
4.97
5.01
4.90
4.97
4.97
-0.40%
273,321
0.36
Jan 22, 2026
4.92
5.01
4.90
4.99
4.99
+2.46%
432,972
0.56
Jan 21, 2026
4.94
4.97
4.78
4.87
4.87
-0.61%
438,313
0.57
Jan 20, 2026
4.81
5.07
4.74
4.90
4.90
-0.20%
564,308
0.73
Jan 19, 2026
4.98
4.98
4.85
4.91
4.91
0.00%
0
0.00
Jan 16, 2026
4.98
4.98
4.85
4.91
4.91
-1.41%
405,793
0.51
Jan 15, 2026
5.03
5.03
4.92
4.98
4.98
-0.80%
377,577
0.47
Jan 14, 2026
5.04
5.06
4.95
5.02
5.02
-0.40%
527,241
0.66
Jan 13, 2026
5.15
5.18
5.02
5.04
5.04
-2.14%
322,954
0.40
Jan 12, 2026
5.14
5.25
5.05
5.15
5.15
-0.58%
430,506
0.53
Rows: