Education
About Us
Working with TipRanks
Follow Us
Gambling.com (GAMB)
NASDAQ:GAMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.73
5.83
5.66
5.76
5.76
+0.70%
443,362
0.54
Dec 10, 2025
5.55
5.77
5.50
5.72
5.72
+2.51%
577,362
0.70
Dec 09, 2025
5.48
5.60
5.45
5.58
5.58
+1.64%
408,432
0.49
Dec 08, 2025
5.31
5.53
5.30
5.49
5.49
+3.58%
589,398
0.71
Dec 05, 2025
5.37
5.53
5.30
5.30
5.30
-1.30%
302,763
0.36
Dec 04, 2025
5.49
5.54
5.25
5.37
5.37
-2.01%
682,594
0.82
Dec 03, 2025
5.43
5.50
5.27
5.48
5.48
+0.55%
614,942
0.73
Dec 02, 2025
5.60
5.60
5.40
5.45
5.45
-2.33%
443,489
0.53
Dec 01, 2025
5.63
5.75
5.52
5.58
5.58
-1.59%
685,336
0.81
Nov 28, 2025
5.43
5.69
5.43
5.67
5.67
+5.19%
660,274
0.78
Nov 26, 2025
5.15
5.40
5.07
5.39
5.39
+5.07%
683,873
0.81
Nov 25, 2025
5.00
5.14
4.90
5.13
5.13
+3.01%
840,374
1.01
Nov 24, 2025
4.97
5.07
4.90
4.98
4.98
+0.20%
728,019
0.87
Nov 21, 2025
4.65
5.08
4.64
4.97
4.97
+6.65%
1,093,793
1.33
Nov 20, 2025
4.82
4.88
4.60
4.66
4.66
-2.71%
1,107,900
1.35
Nov 19, 2025
4.90
4.90
4.62
4.79
4.79
-1.24%
1,214,242
1.49
Nov 18, 2025
4.81
4.98
4.64
4.85
4.85
+0.41%
1,112,599
1.37
Nov 17, 2025
5.21
5.23
4.71
4.83
4.83
-7.82%
1,673,424
2.09
Nov 14, 2025
4.89
5.32
4.79
5.24
5.24
-0.19%
2,516,561
3.21
Nov 13, 2025
5.24
5.34
4.81
5.25
5.25
-23.13%
6,671,797
8.91
Nov 12, 2025
6.91
6.99
6.76
6.83
6.83
-0.15%
1,065,625
1.40
Nov 11, 2025
6.91
7.02
6.83
6.84
6.84
-0.58%
734,800
0.96
Nov 10, 2025
6.73
6.98
6.71
6.88
6.88
+3.46%
925,547
1.22
Nov 07, 2025
6.65
6.68
6.47
6.65
6.65
-0.45%
633,206
0.84
Nov 06, 2025
6.99
7.04
6.65
6.68
6.68
-4.43%
588,995
0.78
Nov 05, 2025
6.85
7.02
6.79
6.99
6.99
+2.04%
721,407
0.96
Nov 04, 2025
6.86
6.93
6.82
6.85
6.85
-1.86%
586,608
0.78
Nov 03, 2025
7.13
7.14
6.90
6.98
6.98
-2.10%
616,670
0.83
Oct 31, 2025
7.10
7.20
7.03
7.13
7.13
+0.28%
751,442
1.02
Oct 30, 2025
7.16
7.21
7.06
7.11
7.11
-1.80%
598,454
0.81
Oct 29, 2025
7.45
7.45
7.21
7.24
7.24
-3.21%
718,645
0.98
Oct 28, 2025
7.67
7.68
7.42
7.48
7.48
-2.60%
695,627
0.96
Oct 27, 2025
7.66
7.84
7.59
7.68
7.68
+1.59%
880,402
1.23
Oct 24, 2025
7.69
7.76
7.55
7.56
7.56
-1.43%
540,381
0.76
Oct 23, 2025
7.65
7.75
7.59
7.67
7.67
+0.13%
343,407
0.48
Oct 22, 2025
7.51
7.90
7.51
7.66
7.66
+1.59%
722,620
1.02
Oct 21, 2025
7.69
7.83
7.51
7.54
7.54
-2.08%
635,586
0.90
Oct 20, 2025
7.68
7.79
7.56
7.70
7.70
+1.32%
594,463
0.85
Oct 17, 2025
7.66
7.75
7.50
7.60
7.60
-1.68%
1,251,154
1.83
Oct 16, 2025
7.90
7.90
7.63
7.73
7.73
+0.65%
914,184
1.35
Oct 15, 2025
7.90
7.95
7.63
7.68
7.68
-2.04%
485,141
0.72
Oct 14, 2025
7.50
7.85
7.36
7.84
7.84
+3.43%
723,205
1.08
Oct 13, 2025
7.59
7.66
7.51
7.58
7.58
+0.80%
748,711
1.12
Oct 10, 2025
7.90
7.99
7.51
7.52
7.52
-4.33%
962,443
1.47
Oct 09, 2025
8.06
8.06
7.77
7.86
7.86
-1.63%
841,244
1.30
Oct 08, 2025
7.99
8.10
7.89
7.99
7.99
+1.01%
598,695
0.94
Oct 07, 2025
8.20
8.26
7.91
7.91
7.91
-3.30%
729,582
1.16
Oct 06, 2025
8.41
8.49
8.08
8.18
8.18
-1.56%
1,008,482
1.63
Oct 03, 2025
8.16
8.36
8.13
8.31
8.31
+2.21%
483,003
0.78
Oct 02, 2025
8.14
8.22
8.06
8.13
8.13
+0.74%
623,212
1.02
Rows: