Gambling.com (GAMB)
NASDAQ:GAMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.67
3.71
3.60
3.61
3.61
-1.63%
424,548
0.77
Apr 09, 2026
3.67
3.71
3.58
3.67
3.67
-0.81%
569,451
1.04
Apr 08, 2026
3.88
3.90
3.68
3.70
3.70
-1.86%
363,447
0.66
Apr 07, 2026
3.80
3.83
3.68
3.77
3.77
-1.57%
394,495
0.72
Apr 06, 2026
3.81
3.89
3.76
3.83
3.83
+0.52%
359,901
0.66
Apr 03, 2026
3.67
3.84
3.63
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.67
3.84
3.63
3.81
3.81
+2.42%
465,929
0.84
Apr 01, 2026
3.87
3.89
3.72
3.72
3.72
-4.12%
683,097
1.24
Mar 31, 2026
3.74
3.94
3.74
3.88
3.88
+4.30%
457,429
0.84
Mar 30, 2026
3.65
3.78
3.65
3.72
3.72
+0.54%
642,737
1.18
Mar 27, 2026
3.89
3.91
3.70
3.70
3.70
-5.85%
1,046,770
1.94
Mar 26, 2026
3.95
4.05
3.90
3.93
3.93
-1.50%
426,774
0.79
Mar 25, 2026
3.96
4.03
3.89
3.99
3.99
+1.53%
386,156
0.71
Mar 24, 2026
4.07
4.07
3.81
3.93
3.93
-3.68%
886,902
1.67
Mar 23, 2026
3.97
4.19
3.97
4.08
4.08
+4.62%
662,051
1.25
Mar 20, 2026
3.99
3.99
3.88
3.90
3.90
-2.01%
650,398
1.23
Mar 19, 2026
3.86
4.05
3.85
3.98
3.98
+2.58%
927,292
1.75
Mar 18, 2026
3.81
3.94
3.77
3.88
3.88
+1.31%
543,899
1.01
Mar 17, 2026
3.95
4.13
3.80
3.83
3.83
-3.04%
1,075,780
2.04
Mar 16, 2026
4.27
4.27
3.92
3.95
3.95
-6.18%
934,613
1.78
Mar 13, 2026
4.29
4.32
4.10
4.21
4.21
-3.22%
1,227,051
2.39
Mar 12, 2026
4.01
4.55
3.99
4.35
4.35
+5.07%
1,218,269
2.42
Mar 11, 2026
4.11
4.20
4.07
4.14
4.14
+0.73%
448,440
0.89
Mar 10, 2026
4.26
4.27
4.08
4.11
4.11
-3.07%
413,001
0.82
Mar 09, 2026
4.17
4.31
4.04
4.24
4.24
+0.24%
491,144
0.97
Mar 06, 2026
4.34
4.37
4.15
4.23
4.23
-3.64%
334,398
0.66
Mar 05, 2026
4.32
4.53
4.32
4.39
4.39
+1.62%
566,075
1.11
Mar 04, 2026
4.40
4.42
4.26
4.32
4.32
-1.14%
348,776
0.69
Mar 03, 2026
4.25
4.47
4.21
4.37
4.37
-0.23%
1,018,987
2.03
Mar 02, 2026
4.29
4.46
4.26
4.38
4.38
+0.46%
518,260
1.03
Feb 27, 2026
4.29
4.44
4.29
4.36
4.36
+0.69%
545,095
1.08
Feb 26, 2026
4.19
4.39
4.18
4.33
4.33
+2.61%
420,294
0.83
Feb 25, 2026
4.22
4.23
4.12
4.22
4.22
+0.24%
342,620
0.67
Feb 24, 2026
4.10
4.25
4.09
4.21
4.21
+2.18%
417,890
0.83
Feb 23, 2026
4.32
4.32
4.11
4.12
4.12
-4.85%
419,263
0.82
Feb 20, 2026
4.21
4.38
4.19
4.33
4.33
+2.12%
383,742
0.74
Feb 19, 2026
4.21
4.28
4.18
4.24
4.24
-0.70%
311,406
0.60
Feb 18, 2026
4.17
4.32
4.07
4.27
4.27
+2.64%
335,488
0.63
Feb 17, 2026
4.24
4.26
4.12
4.16
4.16
-1.89%
598,079
1.10
Feb 16, 2026
4.25
4.34
4.17
4.24
4.24
0.00%
0
0.00
Feb 13, 2026
4.25
4.34
4.17
4.24
4.24
-0.47%
368,489
0.64
Feb 12, 2026
4.38
4.38
4.16
4.26
4.26
-2.52%
659,691
1.12
Feb 11, 2026
4.64
4.68
4.34
4.37
4.37
-2.89%
434,067
0.70
Feb 10, 2026
4.50
4.74
4.45
4.64
4.64
+3.11%
401,656
0.56
Feb 09, 2026
4.44
4.52
4.25
4.50
4.50
+1.81%
478,083
0.65
Feb 06, 2026
4.58
4.67
4.34
4.42
4.42
-3.28%
949,081
1.30
Feb 05, 2026
4.70
4.75
4.32
4.57
4.57
-3.38%
1,700,722
2.37
Feb 04, 2026
4.57
4.76
4.53
4.73
4.73
+3.28%
859,848
1.21
Feb 03, 2026
4.62
4.62
4.43
4.58
4.58
-0.87%
1,035,967
1.47
Feb 02, 2026
4.75
4.79
4.57
4.62
4.62
-3.14%
727,339
1.03
Rows: