Gaia Inc (GAIA)
NASDAQ:GAIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.74
2.84
2.72
2.84
2.84
+2.90%
34,203
0.46
Apr 09, 2026
2.74
2.81
2.69
2.76
2.76
-1.08%
42,259
0.57
Apr 08, 2026
2.65
2.80
2.65
2.79
2.79
+7.31%
87,108
1.18
Apr 07, 2026
2.58
2.60
2.52
2.60
2.60
+0.78%
53,843
0.72
Apr 06, 2026
2.56
2.69
2.54
2.58
2.58
+0.78%
92,843
1.25
Apr 03, 2026
2.59
2.59
2.45
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.59
2.59
2.45
2.56
2.56
-2.66%
120,868
1.61
Apr 01, 2026
2.77
2.77
2.61
2.63
2.63
-5.05%
102,638
1.37
Mar 31, 2026
2.75
2.77
2.71
2.77
2.77
+1.47%
28,924
0.39
Mar 30, 2026
2.74
2.77
2.70
2.73
2.73
0.00%
51,934
0.69
Mar 27, 2026
2.81
2.85
2.73
2.73
2.73
-3.53%
34,369
0.45
Mar 26, 2026
2.80
2.90
2.72
2.83
2.83
+1.07%
52,263
0.68
Mar 25, 2026
2.87
2.87
2.77
2.80
2.80
-1.75%
36,458
0.47
Mar 24, 2026
2.93
2.98
2.84
2.85
2.85
-3.72%
50,801
0.67
Mar 23, 2026
3.00
3.10
2.92
2.96
2.96
-0.67%
129,952
1.73
Mar 20, 2026
2.88
3.01
2.78
2.98
2.98
+3.83%
181,094
2.33
Mar 19, 2026
2.98
3.01
2.78
2.87
2.87
-4.33%
142,429
1.84
Mar 18, 2026
3.06
3.08
2.98
3.00
3.00
-2.91%
96,258
1.22
Mar 17, 2026
3.21
3.21
3.05
3.09
3.09
-2.52%
71,330
0.90
Mar 16, 2026
3.15
3.20
3.03
3.17
3.17
+1.60%
75,579
0.96
Mar 13, 2026
3.12
3.18
3.06
3.12
3.12
-0.64%
66,597
0.84
Mar 12, 2026
3.23
3.39
3.11
3.14
3.14
-3.98%
52,802
0.66
Mar 11, 2026
3.08
3.40
3.05
3.27
3.27
+6.86%
150,576
1.89
Mar 10, 2026
3.27
3.33
3.00
3.06
3.06
-6.99%
76,896
0.96
Mar 09, 2026
3.23
3.29
3.08
3.29
3.29
+1.54%
58,166
0.72
Mar 06, 2026
3.11
3.32
3.01
3.24
3.24
+1.89%
127,615
1.53
Mar 05, 2026
3.32
3.32
3.12
3.18
3.18
-4.50%
68,525
0.82
Mar 04, 2026
3.21
3.34
3.18
3.33
3.33
+4.72%
43,634
0.50
Mar 03, 2026
3.17
3.32
3.01
3.18
3.18
-4.22%
107,134
1.24
Mar 02, 2026
3.31
3.40
3.25
3.32
3.32
-2.06%
53,432
0.60
Feb 27, 2026
3.32
3.43
3.32
3.39
3.39
+0.89%
75,517
0.83
Feb 26, 2026
3.40
3.52
3.34
3.36
3.36
-1.18%
50,663
0.55
Feb 25, 2026
3.29
3.41
3.22
3.40
3.40
+3.98%
50,820
0.56
Feb 24, 2026
3.10
3.28
3.07
3.27
3.27
+5.83%
43,743
0.48
Feb 23, 2026
3.20
3.21
3.04
3.09
3.09
-3.74%
134,676
1.51
Feb 20, 2026
3.22
3.26
3.18
3.21
3.21
-0.31%
28,268
0.31
Feb 19, 2026
3.16
3.23
3.15
3.22
3.22
+0.94%
32,152
0.35
Feb 18, 2026
3.18
3.23
3.08
3.19
3.19
+0.31%
56,997
0.62
Feb 17, 2026
3.28
3.28
3.14
3.18
3.18
-2.75%
32,257
0.35
Feb 16, 2026
3.13
3.28
3.00
3.27
3.27
0.00%
0
0.00
Feb 13, 2026
3.13
3.28
3.00
3.27
3.27
+7.57%
112,779
1.22
Feb 12, 2026
3.15
3.15
2.95
3.04
3.04
-3.49%
109,442
1.21
Feb 11, 2026
3.13
3.17
3.00
3.15
3.15
-0.94%
143,359
1.61
Feb 10, 2026
3.18
3.31
3.13
3.13
3.13
-1.57%
67,286
0.75
Feb 09, 2026
3.23
3.25
3.11
3.18
3.18
-1.55%
68,191
0.77
Feb 06, 2026
3.20
3.31
3.19
3.23
3.23
+1.89%
40,876
0.46
Feb 05, 2026
3.32
3.32
3.13
3.17
3.17
-4.80%
69,986
0.80
Feb 04, 2026
3.41
3.45
3.29
3.33
3.33
-0.30%
40,109
0.46
Feb 03, 2026
3.50
3.50
3.29
3.34
3.34
-4.84%
63,820
0.73
Feb 02, 2026
3.36
3.58
3.36
3.51
3.51
+3.54%
44,599
0.51
Rows: