Gaia Inc (GAIA)
NASDAQ:GAIA
Want to see GAIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.39
2.45
2.36
2.45
2.45
+1.66%
62,316
0.79
May 27, 2026
2.37
2.42
2.31
2.41
2.41
+1.26%
48,657
0.62
May 26, 2026
2.48
2.50
2.34
2.38
2.38
-4.42%
131,597
1.70
May 22, 2026
2.36
2.49
2.36
2.49
2.49
+5.06%
115,916
1.52
May 21, 2026
2.51
2.52
2.37
2.37
2.37
-7.78%
83,807
1.09
May 20, 2026
2.40
2.60
2.40
2.57
2.57
+6.20%
112,153
1.48
May 19, 2026
2.39
2.42
2.36
2.42
2.42
+0.41%
50,406
0.67
May 18, 2026
2.41
2.45
2.36
2.41
2.41
+1.69%
51,223
0.68
May 15, 2026
2.52
2.52
2.36
2.37
2.37
-6.32%
107,294
1.44
May 14, 2026
2.51
2.55
2.45
2.53
2.53
0.00%
62,971
0.86
May 13, 2026
2.48
2.56
2.40
2.53
2.53
+0.80%
80,447
1.09
May 12, 2026
2.35
2.56
2.30
2.51
2.51
+7.73%
138,407
1.88
May 11, 2026
2.56
2.56
2.32
2.33
2.33
-8.98%
105,757
1.43
May 08, 2026
2.45
2.68
2.33
2.56
2.56
+3.23%
235,753
3.30
May 07, 2026
2.47
2.49
2.42
2.48
2.48
-0.80%
69,815
0.98
May 06, 2026
2.58
2.65
2.45
2.50
2.50
-2.34%
140,313
2.01
May 05, 2026
2.86
3.01
2.55
2.56
2.56
-17.95%
149,840
2.19
May 04, 2026
3.21
3.28
3.09
3.12
3.12
-4.29%
63,812
0.94
May 01, 2026
3.10
3.31
3.10
3.26
3.26
+4.15%
72,579
1.07
Apr 30, 2026
2.98
3.14
2.98
3.13
3.13
+4.68%
47,837
0.70
Apr 29, 2026
3.07
3.10
2.96
2.99
2.99
-3.86%
32,935
0.48
Apr 28, 2026
3.03
3.13
3.03
3.11
3.11
+1.63%
49,374
0.72
Apr 27, 2026
3.03
3.12
3.02
3.06
3.06
+0.33%
31,345
0.45
Apr 24, 2026
2.97
3.05
2.96
3.05
3.05
+1.67%
21,959
0.31
Apr 23, 2026
2.97
3.05
2.96
3.00
3.00
0.00%
22,133
0.32
Apr 22, 2026
2.92
3.01
2.92
3.00
3.00
+2.39%
61,902
0.87
Apr 21, 2026
2.89
3.07
2.89
2.93
2.93
0.00%
59,260
0.84
Apr 20, 2026
2.91
2.98
2.85
2.93
2.93
+0.34%
76,127
1.07
Apr 17, 2026
2.78
2.92
2.78
2.92
2.92
+5.80%
103,951
1.48
Apr 16, 2026
2.79
2.81
2.69
2.76
2.76
-1.43%
78,236
1.13
Apr 15, 2026
2.76
2.84
2.69
2.80
2.80
+0.72%
71,997
0.99
Apr 14, 2026
2.86
2.88
2.73
2.78
2.78
-2.80%
81,578
1.14
Apr 13, 2026
2.83
2.88
2.77
2.86
2.86
+0.70%
33,559
0.47
Apr 10, 2026
2.74
2.84
2.72
2.84
2.84
+2.90%
34,203
0.46
Apr 09, 2026
2.74
2.81
2.69
2.76
2.76
-1.08%
42,259
0.57
Apr 08, 2026
2.65
2.80
2.65
2.79
2.79
+7.31%
87,108
1.18
Apr 07, 2026
2.58
2.60
2.52
2.60
2.60
+0.78%
53,843
0.72
Apr 06, 2026
2.56
2.69
2.54
2.58
2.58
+0.78%
92,843
1.25
Apr 03, 2026
2.59
2.59
2.45
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.59
2.59
2.45
2.56
2.56
-2.66%
120,868
1.61
Apr 01, 2026
2.77
2.77
2.61
2.63
2.63
-5.05%
102,638
1.37
Mar 31, 2026
2.75
2.77
2.71
2.77
2.77
+1.47%
28,924
0.39
Mar 30, 2026
2.74
2.77
2.70
2.73
2.73
0.00%
51,934
0.69
Mar 27, 2026
2.81
2.85
2.73
2.73
2.73
-3.53%
34,369
0.45
Mar 26, 2026
2.80
2.90
2.72
2.83
2.83
+1.07%
52,263
0.68
Mar 25, 2026
2.87
2.87
2.77
2.80
2.80
-1.75%
36,458
0.47
Mar 24, 2026
2.93
2.98
2.84
2.85
2.85
-3.72%
50,801
0.67
Mar 23, 2026
3.00
3.10
2.92
2.96
2.96
-0.67%
129,952
1.73
Mar 20, 2026
2.88
3.01
2.78
2.98
2.98
+3.83%
181,094
2.33
Mar 19, 2026
2.98
3.01
2.78
2.87
2.87
-4.33%
142,429
1.84
Rows: