Want to see G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
28.62
29.65
28.26
29.64
29.64
+1.02%
3,363,917
1.16
Jul 08, 2026
29.44
29.81
29.15
29.34
29.34
-1.34%
3,068,986
1.06
Jul 07, 2026
29.72
30.49
29.56
29.74
29.74
+2.69%
1,822,722
0.63
Jul 06, 2026
29.36
29.36
28.58
28.96
28.96
-0.48%
2,132,472
0.74
Jul 03, 2026
28.58
29.22
28.58
29.10
29.10
0.00%
0
0.00
Jul 02, 2026
28.58
29.22
28.58
29.10
29.10
+2.97%
1,781,636
0.62
Jul 01, 2026
28.00
28.92
27.73
28.26
28.26
+2.76%
2,281,607
0.79
Jun 30, 2026
27.50
27.79
26.85
27.50
27.50
-1.26%
3,086,176
1.07
Jun 29, 2026
29.01
29.22
27.62
27.85
27.85
-2.38%
3,622,450
1.27
Jun 26, 2026
27.90
28.61
27.89
28.53
28.53
+3.11%
3,309,550
1.17
Jun 25, 2026
28.28
28.75
27.61
27.67
27.67
-3.01%
2,255,504
0.80
Jun 24, 2026
28.26
28.90
27.98
28.53
28.53
+0.88%
3,148,616
1.12
Jun 23, 2026
28.77
29.14
27.92
28.28
28.28
+0.60%
3,448,839
1.24
Jun 22, 2026
28.21
28.52
27.61
28.11
28.11
-0.50%
3,265,634
1.19
Jun 18, 2026
29.01
29.01
27.37
28.25
28.25
-6.80%
5,728,702
2.13
Jun 17, 2026
30.90
31.62
30.28
30.31
30.31
-3.22%
1,836,515
0.67
Jun 16, 2026
31.21
31.56
30.90
31.32
31.32
+1.03%
2,180,547
0.80
Jun 15, 2026
31.78
32.18
30.78
31.00
31.00
-3.31%
2,905,563
1.07
Jun 12, 2026
32.21
32.51
31.28
32.06
32.06
+0.53%
1,403,860
0.51
Jun 11, 2026
32.33
32.37
31.47
31.89
31.89
-0.93%
2,212,335
0.81
Jun 10, 2026
32.23
32.61
31.82
32.19
32.19
-0.78%
1,904,460
0.70
Jun 09, 2026
32.18
33.05
32.03
32.63
32.44
+0.71%
2,706,228
0.99
Jun 08, 2026
32.32
32.74
32.18
32.40
32.21
-0.68%
2,598,312
0.96
Jun 05, 2026
33.10
33.30
32.28
32.62
32.43
-0.73%
2,530,962
0.93
Jun 04, 2026
33.33
33.69
32.45
32.86
32.67
+1.73%
2,960,377
1.10
Jun 03, 2026
32.62
32.71
31.59
32.30
32.11
-2.24%
2,994,920
1.12
Jun 02, 2026
33.60
33.84
32.72
33.04
32.85
-4.09%
2,844,395
1.07
Jun 01, 2026
33.06
34.63
32.76
34.45
34.25
+4.55%
4,045,058
1.55
May 29, 2026
32.42
33.52
31.83
32.95
32.76
+1.63%
3,340,037
1.29
May 28, 2026
31.69
32.61
31.43
32.42
32.23
+2.66%
3,015,789
1.17
May 27, 2026
31.01
31.97
31.01
31.58
31.40
+1.25%
2,348,296
0.91
May 26, 2026
31.50
31.60
30.91
31.19
31.01
-2.26%
2,216,599
0.86
May 25, 2026
32.32
32.68
31.64
31.91
31.73
0.00%
0
0.00
May 22, 2026
32.32
32.68
31.64
31.91
31.73
-0.28%
2,128,613
0.81
May 21, 2026
31.89
32.28
31.33
32.00
31.82
-0.37%
2,312,498
0.88
May 20, 2026
31.32
32.20
30.65
32.12
31.94
+1.42%
2,750,398
1.04
May 19, 2026
31.80
32.95
31.35
31.67
31.49
+1.02%
3,402,759
1.30
May 18, 2026
29.03
31.46
28.97
31.35
31.17
+7.91%
4,074,649
1.57
May 15, 2026
29.53
30.31
28.87
29.05
28.88
+0.38%
5,553,921
2.18
May 14, 2026
29.59
29.99
28.78
28.94
28.77
-1.70%
4,749,077
1.92
May 13, 2026
30.86
31.14
29.10
29.44
29.27
-5.79%
3,784,045
1.54
May 12, 2026
31.61
31.86
31.15
31.25
31.07
-0.16%
3,656,376
1.48
May 11, 2026
32.98
33.31
31.14
31.30
31.12
-3.87%
4,159,817
1.68
May 08, 2026
34.18
34.63
31.47
32.56
32.37
-5.57%
5,439,137
2.23
May 07, 2026
33.92
34.73
33.92
34.48
34.28
+2.01%
3,379,265
1.38
May 06, 2026
34.11
34.50
33.52
33.80
33.61
-0.82%
3,386,487
1.36
May 05, 2026
34.06
34.14
33.12
34.08
33.88
-0.17%
2,524,924
1.00
May 04, 2026
34.22
35.14
33.97
34.14
33.94
-0.55%
2,419,878
0.95
May 01, 2026
35.00
35.54
34.10
34.33
34.13
-1.21%
2,596,913
1.01
Apr 30, 2026
33.56
34.77
33.14
34.75
34.55
+2.57%
4,811,325
1.90
Rows: