Education
About Us
Working with TipRanks
Follow Us
Genpact (G)
NYSE:G
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
38.68
38.97
37.95
38.30
38.30
+0.39%
2,200,925
1.14
Mar 12, 2026
38.48
39.00
38.11
38.15
38.15
-1.55%
2,219,262
1.15
Mar 11, 2026
39.10
39.41
38.52
38.75
38.75
-0.44%
2,063,621
1.08
Mar 10, 2026
40.55
40.96
38.72
38.92
38.92
-4.75%
2,270,243
1.19
Mar 09, 2026
41.36
41.36
40.33
40.86
40.86
-2.01%
1,864,069
0.98
Mar 06, 2026
41.33
41.75
40.44
41.70
41.70
+0.05%
1,559,396
0.81
Mar 05, 2026
40.66
41.77
40.51
41.68
41.68
+2.21%
1,783,187
0.93
Mar 04, 2026
40.24
40.90
39.85
40.78
40.78
+1.04%
1,448,183
0.75
Mar 03, 2026
39.46
40.58
39.24
40.36
40.36
+0.37%
1,891,206
0.99
Mar 02, 2026
38.86
40.35
38.86
40.21
40.21
+1.23%
1,936,689
1.01
Feb 27, 2026
38.88
39.84
38.88
39.72
39.72
+0.48%
3,188,490
1.69
Feb 26, 2026
38.41
39.79
38.03
39.53
39.53
+4.55%
2,291,280
1.21
Feb 25, 2026
38.00
38.05
37.03
37.81
37.81
-0.34%
2,450,800
1.32
Feb 24, 2026
37.43
38.52
37.36
37.94
37.94
+1.07%
2,858,857
1.57
Feb 23, 2026
38.51
38.67
37.47
37.54
37.54
-3.57%
2,117,743
1.17
Feb 20, 2026
38.70
39.47
38.40
38.93
38.93
+0.18%
2,758,608
1.53
Feb 19, 2026
38.71
39.30
38.38
38.86
38.86
-0.82%
2,379,261
1.33
Feb 18, 2026
37.90
39.19
37.90
39.18
39.18
+3.84%
2,726,870
1.53
Feb 17, 2026
37.87
38.12
36.50
37.73
37.73
+0.99%
2,386,020
1.34
Feb 16, 2026
36.63
37.52
36.63
37.36
37.36
0.00%
0
0.00
Feb 13, 2026
36.63
37.52
36.63
37.36
37.36
+2.89%
2,963,012
1.63
Feb 12, 2026
37.34
37.34
34.79
36.31
36.31
-2.34%
3,920,717
2.18
Feb 11, 2026
39.75
39.90
37.18
37.18
37.18
-5.85%
5,159,308
2.97
Feb 10, 2026
39.55
40.06
38.83
39.14
39.14
-0.89%
2,388,819
1.38
Feb 09, 2026
40.11
41.00
38.92
39.49
39.49
-2.23%
4,208,184
2.48
Feb 06, 2026
38.99
40.52
38.01
40.39
40.39
+7.14%
5,942,772
3.64
Feb 05, 2026
38.78
39.82
37.56
37.70
37.70
-1.67%
4,797,642
2.98
Feb 04, 2026
38.72
39.56
38.00
38.34
38.34
-1.62%
4,059,119
2.45
Feb 03, 2026
43.50
43.57
38.90
38.97
38.97
-11.69%
4,063,419
2.47
Feb 02, 2026
44.16
44.77
43.91
44.13
44.13
+0.07%
2,001,174
1.21
Jan 30, 2026
44.50
44.75
43.87
44.10
44.10
-1.14%
2,618,073
1.59
Jan 29, 2026
44.67
44.79
44.02
44.61
44.61
-0.38%
1,464,913
0.87
Jan 28, 2026
45.36
45.50
44.75
44.78
44.78
-1.08%
1,194,390
0.70
Jan 27, 2026
45.46
45.79
44.70
45.27
45.27
-0.46%
1,512,960
0.88
Jan 26, 2026
45.98
46.00
45.28
45.48
45.48
-0.70%
1,080,017
0.63
Jan 23, 2026
45.84
46.06
45.59
45.80
45.80
-0.84%
936,053
0.54
Jan 22, 2026
45.37
46.29
45.37
46.19
46.19
+1.01%
1,283,544
0.74
Jan 21, 2026
45.19
45.95
44.88
45.73
45.73
+2.19%
1,607,131
0.93
Jan 20, 2026
45.32
45.98
44.49
44.75
44.75
-2.53%
1,413,122
0.82
Jan 19, 2026
46.01
46.36
45.36
45.91
45.91
0.00%
0
0.00
Jan 16, 2026
46.01
46.36
45.36
45.91
45.91
-0.67%
1,171,837
0.67
Jan 15, 2026
47.41
47.51
46.18
46.22
46.22
-2.57%
1,219,065
0.69
Jan 14, 2026
46.52
47.91
46.52
47.44
47.44
+1.98%
1,607,609
0.91
Jan 13, 2026
47.05
47.05
46.35
46.52
46.52
-1.29%
1,128,969
0.64
Jan 12, 2026
48.00
48.40
46.99
47.13
47.13
-2.30%
1,268,505
0.72
Jan 09, 2026
47.92
48.42
47.59
48.24
48.24
+1.30%
1,266,174
0.71
Jan 08, 2026
47.50
48.32
47.48
47.62
47.62
+0.46%
1,334,857
0.75
Jan 07, 2026
47.35
47.61
47.02
47.40
47.40
+0.11%
933,464
0.52
Jan 06, 2026
46.35
47.47
46.26
47.35
47.35
+1.61%
1,647,280
0.92
Jan 05, 2026
45.53
46.76
45.45
46.60
46.60
+1.50%
1,419,588
0.80
Rows: