Genpact (G)
NYSE:G
Want to see G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
31.80
32.95
31.35
31.67
31.67
+1.02%
3,402,759
1.30
May 18, 2026
29.03
31.46
28.97
31.35
31.35
+7.92%
4,074,649
1.57
May 15, 2026
29.53
30.31
28.87
29.05
29.05
+0.38%
5,553,921
2.18
May 14, 2026
29.59
29.99
28.78
28.94
28.94
-1.70%
4,749,077
1.92
May 13, 2026
30.86
31.14
29.10
29.44
29.44
-5.79%
3,784,045
1.54
May 12, 2026
31.61
31.86
31.15
31.25
31.25
-0.16%
3,656,376
1.48
May 11, 2026
32.98
33.31
31.14
31.30
31.30
-3.87%
4,159,369
1.68
May 08, 2026
34.18
34.63
31.47
32.56
32.56
-5.57%
5,439,137
2.24
May 07, 2026
33.92
34.73
33.92
34.48
34.48
+2.01%
3,379,265
1.38
May 06, 2026
34.11
34.50
33.52
33.80
33.80
-0.82%
3,386,487
1.36
May 05, 2026
34.06
34.14
33.12
34.08
34.08
-0.18%
2,524,924
1.00
May 04, 2026
34.22
35.14
33.97
34.14
34.14
-0.55%
2,419,878
0.95
May 01, 2026
35.00
35.54
34.10
34.33
34.33
-1.21%
2,596,913
1.01
Apr 30, 2026
33.56
34.77
33.14
34.75
34.75
+2.57%
4,811,325
1.90
Apr 29, 2026
33.95
34.25
33.53
33.88
33.88
-0.21%
3,383,632
1.34
Apr 28, 2026
34.44
34.91
33.76
33.95
33.95
+0.35%
3,560,999
1.43
Apr 27, 2026
34.33
34.98
33.67
33.83
33.83
-1.43%
2,601,073
1.06
Apr 24, 2026
34.25
34.37
33.74
34.32
34.32
-0.52%
2,216,308
0.90
Apr 23, 2026
35.40
35.87
34.04
34.50
34.50
-4.75%
2,462,436
1.01
Apr 22, 2026
37.03
37.08
35.99
36.22
36.22
-2.19%
2,024,364
0.84
Apr 21, 2026
36.61
37.63
36.46
37.03
37.03
+1.06%
2,263,005
0.95
Apr 20, 2026
36.87
37.01
36.28
36.64
36.64
-0.79%
2,312,839
0.97
Apr 17, 2026
37.20
37.20
36.61
36.93
36.93
+0.82%
2,046,391
0.86
Apr 16, 2026
36.59
37.08
36.43
36.63
36.63
+1.08%
2,509,200
1.08
Apr 15, 2026
35.82
36.65
35.59
36.24
36.24
+2.08%
3,341,555
1.45
Apr 14, 2026
35.67
36.16
35.43
35.50
35.50
-0.11%
2,575,686
1.13
Apr 13, 2026
34.24
35.69
34.23
35.54
35.54
+3.98%
3,696,170
1.65
Apr 10, 2026
35.32
35.51
33.92
34.18
34.18
-3.83%
3,023,872
1.37
Apr 09, 2026
36.62
36.77
35.00
35.54
35.54
-3.76%
2,715,831
1.24
Apr 08, 2026
38.19
38.42
36.82
36.93
36.93
-1.49%
2,729,164
1.26
Apr 07, 2026
37.49
37.95
37.31
37.49
37.49
-0.32%
1,256,612
0.58
Apr 06, 2026
37.64
37.81
37.27
37.61
37.61
-0.34%
1,646,972
0.76
Apr 03, 2026
37.29
38.40
36.95
37.74
37.74
0.00%
0
0.00
Apr 02, 2026
37.29
38.40
36.95
37.74
37.74
+1.37%
2,407,538
1.11
Apr 01, 2026
37.25
37.48
36.15
37.23
37.23
-0.05%
2,425,284
1.13
Mar 31, 2026
37.85
37.99
36.97
37.25
37.25
-0.53%
2,175,687
1.03
Mar 30, 2026
36.94
37.51
36.38
37.45
37.45
+2.38%
1,989,894
0.95
Mar 27, 2026
37.09
37.59
36.18
36.58
36.58
-2.22%
1,593,614
0.76
Mar 26, 2026
37.58
38.13
37.13
37.41
37.41
-0.66%
2,533,194
1.23
Mar 25, 2026
38.11
38.60
36.85
37.66
37.66
-0.42%
1,405,814
0.69
Mar 24, 2026
38.60
38.76
37.65
37.82
37.82
-2.43%
1,689,816
0.84
Mar 23, 2026
38.73
39.30
37.99
38.76
38.76
+0.16%
2,043,900
1.03
Mar 20, 2026
38.29
38.71
37.85
38.70
38.70
+1.02%
4,176,310
2.15
Mar 19, 2026
38.04
39.00
37.73
38.31
38.31
+1.46%
2,466,252
1.28
Mar 18, 2026
38.16
38.74
37.73
37.76
37.76
-1.51%
1,888,342
0.97
Mar 17, 2026
38.63
39.42
38.25
38.34
38.34
+0.16%
2,381,024
1.24
Mar 16, 2026
38.26
38.81
38.16
38.28
38.28
+0.44%
1,818,093
0.95
Mar 13, 2026
38.68
38.97
37.95
38.30
38.11
+0.39%
2,200,925
1.14
Mar 12, 2026
38.48
39.00
38.11
38.15
37.96
-1.55%
2,219,264
1.15
Mar 11, 2026
39.10
39.41
38.52
38.75
38.56
-0.44%
2,063,662
1.08
Rows: