Education
About Us
Working with TipRanks
Follow Us
Genpact (G)
NYSE:G
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
47.50
48.32
47.48
47.62
47.62
+0.46%
1,334,857
0.72
Jan 07, 2026
47.35
47.61
47.02
47.40
47.40
+0.11%
933,464
0.50
Jan 06, 2026
46.35
47.47
46.26
47.35
47.35
+1.61%
1,647,280
0.89
Jan 05, 2026
45.53
46.76
45.45
46.60
46.60
+1.50%
1,419,588
0.76
Jan 02, 2026
46.77
47.10
45.83
45.91
45.91
-1.86%
1,132,182
0.60
Dec 31, 2025
47.06
47.31
46.77
46.78
46.78
-0.85%
911,860
0.48
Dec 30, 2025
47.80
47.93
47.14
47.18
47.18
-1.48%
827,515
0.43
Dec 29, 2025
48.00
48.33
47.87
47.89
47.89
-0.33%
1,017,973
0.53
Dec 26, 2025
48.12
48.29
47.91
48.05
48.05
-0.08%
530,096
0.27
Dec 24, 2025
48.11
48.43
47.91
48.09
48.09
-0.08%
342,182
0.17
Dec 23, 2025
48.42
48.63
48.07
48.13
48.13
-0.76%
1,092,453
0.55
Dec 22, 2025
47.75
48.64
47.75
48.50
48.50
+1.23%
1,312,202
0.66
Dec 19, 2025
47.74
48.41
47.63
47.91
47.91
+0.38%
2,767,506
1.40
Dec 18, 2025
47.80
48.10
47.57
47.73
47.73
-0.46%
1,298,015
0.64
Dec 17, 2025
47.71
48.11
47.36
47.95
47.95
+0.38%
1,598,425
0.79
Dec 16, 2025
47.48
48.46
47.40
47.77
47.77
+0.89%
2,732,733
1.35
Dec 15, 2025
47.75
47.97
46.76
47.35
47.35
-0.90%
2,007,501
1.00
Dec 12, 2025
47.47
47.79
47.13
47.78
47.78
+0.89%
1,664,165
0.83
Dec 11, 2025
46.44
47.37
46.42
47.36
47.36
+2.16%
1,423,989
0.71
Dec 10, 2025
45.77
46.57
45.52
46.36
46.36
+1.31%
1,929,323
0.96
Dec 09, 2025
46.03
46.23
45.24
45.76
45.76
-0.63%
2,479,883
1.23
Dec 08, 2025
46.30
46.45
45.92
46.22
46.05
+0.05%
1,532,269
0.76
Dec 05, 2025
45.89
46.65
45.74
46.37
46.20
+1.16%
1,701,601
0.85
Dec 04, 2025
45.43
46.21
45.43
46.01
45.84
+2.17%
1,946,963
0.97
Dec 03, 2025
44.14
45.31
44.14
45.20
45.03
+2.97%
1,781,393
0.89
Dec 02, 2025
44.19
44.40
43.75
44.06
43.90
+0.07%
1,546,212
0.77
Dec 01, 2025
44.03
44.43
43.85
44.19
44.03
+0.67%
2,016,006
1.01
Nov 28, 2025
44.21
44.48
44.05
44.06
43.90
+0.03%
847,420
0.42
Nov 26, 2025
44.58
44.90
44.20
44.21
44.05
-0.60%
1,725,180
0.86
Nov 25, 2025
44.27
45.21
44.27
44.64
44.48
+1.65%
1,990,057
0.98
Nov 24, 2025
44.21
44.50
43.95
44.08
43.92
-0.26%
2,202,712
1.10
Nov 21, 2025
43.95
44.99
43.84
44.36
44.20
+1.82%
2,236,850
1.12
Nov 20, 2025
43.94
44.38
43.53
43.73
43.57
-0.06%
2,031,824
1.02
Nov 19, 2025
43.69
44.21
43.61
43.92
43.76
+0.65%
2,131,335
1.08
Nov 18, 2025
44.00
44.22
43.53
43.80
43.64
+0.51%
3,239,385
1.65
Nov 17, 2025
44.80
44.80
43.70
43.74
43.58
-2.20%
2,452,920
1.25
Nov 14, 2025
45.00
45.11
44.13
44.89
44.72
+0.01%
1,440,942
0.73
Nov 13, 2025
45.70
45.85
44.97
45.05
44.88
-0.71%
1,691,729
0.86
Nov 12, 2025
45.00
45.74
44.76
45.54
45.37
+1.82%
2,231,220
1.13
Nov 11, 2025
44.20
44.98
43.57
44.89
44.72
+1.78%
2,088,858
1.07
Nov 10, 2025
44.10
44.81
43.20
44.27
44.11
-0.13%
3,218,651
1.67
Nov 07, 2025
43.09
45.29
43.09
44.49
44.33
+16.32%
7,042,691
3.81
Nov 06, 2025
38.95
39.20
38.16
38.39
38.25
-0.74%
3,494,941
1.90
Nov 05, 2025
38.52
39.21
38.42
38.82
38.68
+1.39%
2,479,552
1.34
Nov 04, 2025
38.22
38.62
37.96
38.43
38.29
+1.19%
2,254,231
1.22
Nov 03, 2025
38.17
38.27
37.49
38.12
37.98
+0.29%
3,382,141
1.84
Oct 31, 2025
38.00
38.19
37.73
38.15
38.01
+0.45%
2,495,379
1.36
Oct 30, 2025
38.04
38.39
37.95
38.12
37.98
+0.98%
2,171,382
1.18
Oct 29, 2025
38.97
38.97
37.77
37.89
37.75
-3.01%
2,174,802
1.17
Oct 28, 2025
39.35
39.64
39.15
39.21
39.06
-0.39%
1,249,016
0.67
Rows: