Education
About Us
Working with TipRanks
Follow Us
Genpact (G)
NYSE:G
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
44.16
44.77
43.91
44.13
44.13
+0.07%
2,001,174
1.21
Jan 30, 2026
44.50
44.75
43.87
44.10
44.10
-1.14%
2,618,073
1.59
Jan 29, 2026
44.67
44.79
44.02
44.61
44.61
-0.38%
1,464,913
0.87
Jan 28, 2026
45.36
45.50
44.75
44.78
44.78
-1.08%
1,194,390
0.70
Jan 27, 2026
45.46
45.79
44.70
45.27
45.27
-0.46%
1,512,960
0.88
Jan 26, 2026
45.98
46.00
45.28
45.48
45.48
-0.70%
1,080,017
0.63
Jan 23, 2026
45.84
46.06
45.59
45.80
45.80
-0.84%
936,053
0.54
Jan 22, 2026
45.37
46.29
45.37
46.19
46.19
+1.01%
1,283,544
0.74
Jan 21, 2026
45.19
45.95
44.88
45.73
45.73
+2.19%
1,607,131
0.93
Jan 20, 2026
45.32
45.98
44.49
44.75
44.75
-2.53%
1,413,122
0.82
Jan 19, 2026
46.01
46.36
45.36
45.91
45.91
0.00%
0
0.00
Jan 16, 2026
46.01
46.36
45.36
45.91
45.91
-0.67%
1,171,837
0.67
Jan 15, 2026
47.41
47.51
46.18
46.22
46.22
-2.57%
1,219,065
0.69
Jan 14, 2026
46.52
47.91
46.52
47.44
47.44
+1.98%
1,607,609
0.91
Jan 13, 2026
47.05
47.05
46.35
46.52
46.52
-1.29%
1,128,969
0.64
Jan 12, 2026
48.00
48.40
46.99
47.13
47.13
-2.30%
1,268,505
0.72
Jan 09, 2026
47.92
48.42
47.59
48.24
48.24
+1.30%
1,266,174
0.71
Jan 08, 2026
47.50
48.32
47.48
47.62
47.62
+0.46%
1,334,857
0.75
Jan 07, 2026
47.35
47.61
47.02
47.40
47.40
+0.11%
933,464
0.52
Jan 06, 2026
46.35
47.47
46.26
47.35
47.35
+1.61%
1,647,280
0.92
Jan 05, 2026
45.53
46.76
45.45
46.60
46.60
+1.50%
1,419,588
0.80
Jan 02, 2026
46.77
47.10
45.83
45.91
45.91
-1.86%
1,132,182
0.63
Jan 01, 2026
47.06
47.31
46.77
46.78
46.78
0.00%
0
0.00
Dec 31, 2025
47.06
47.31
46.77
46.78
46.78
-0.85%
911,860
0.50
Dec 30, 2025
47.80
47.93
47.14
47.18
47.18
-1.48%
827,515
0.45
Dec 29, 2025
48.00
48.33
47.87
47.89
47.89
-0.33%
1,017,973
0.55
Dec 26, 2025
48.12
48.29
47.91
48.05
48.05
-0.08%
530,096
0.28
Dec 25, 2025
48.11
48.43
47.91
48.09
48.09
0.00%
0
0.00
Dec 24, 2025
48.11
48.43
47.91
48.09
48.09
-0.08%
342,182
0.18
Dec 23, 2025
48.42
48.63
48.07
48.13
48.13
-0.76%
1,092,453
0.56
Dec 22, 2025
47.75
48.64
47.75
48.50
48.50
+1.23%
1,312,202
0.66
Dec 19, 2025
47.74
48.41
47.63
47.91
47.91
+0.38%
2,767,506
1.42
Dec 18, 2025
47.80
48.10
47.57
47.73
47.73
-0.46%
1,298,015
0.66
Dec 17, 2025
47.71
48.11
47.36
47.95
47.95
+0.38%
1,598,425
0.79
Dec 16, 2025
47.48
48.46
47.40
47.77
47.77
+0.89%
2,732,733
1.37
Dec 15, 2025
47.75
47.97
46.76
47.35
47.35
-0.90%
2,007,501
1.01
Dec 12, 2025
47.47
47.79
47.13
47.78
47.78
+0.89%
1,664,165
0.84
Dec 11, 2025
46.44
47.37
46.42
47.36
47.36
+2.16%
1,423,989
0.72
Dec 10, 2025
45.77
46.57
45.52
46.36
46.36
+1.31%
1,929,323
0.97
Dec 09, 2025
46.03
46.23
45.24
45.76
45.76
-0.63%
2,479,883
1.25
Dec 08, 2025
46.30
46.45
45.92
46.22
46.05
-0.32%
1,532,269
0.77
Dec 05, 2025
45.89
46.65
45.74
46.37
46.20
+0.78%
1,701,601
0.86
Dec 04, 2025
45.43
46.21
45.43
46.01
45.84
+1.79%
1,946,963
0.99
Dec 03, 2025
44.14
45.31
44.14
45.20
45.03
+2.59%
1,781,393
0.90
Dec 02, 2025
44.19
44.40
43.75
44.06
43.90
-0.30%
1,546,212
0.78
Dec 01, 2025
44.03
44.43
43.85
44.19
44.03
+0.30%
2,016,006
1.02
Nov 28, 2025
44.21
44.48
44.05
44.06
43.90
-0.34%
847,420
0.43
Nov 27, 2025
44.58
44.90
44.20
44.21
44.05
0.00%
0
0.00
Nov 26, 2025
44.58
44.90
44.20
44.21
44.05
-0.96%
1,725,180
0.87
Nov 25, 2025
44.27
45.21
44.27
44.64
44.48
+1.27%
1,990,057
1.01
Rows: