Genpact (G)
NYSE:G
Want to see G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
34.44
34.91
33.76
33.95
33.95
+0.35%
3,560,999
1.43
Apr 27, 2026
34.33
34.98
33.67
33.83
33.83
-1.43%
2,601,073
1.06
Apr 24, 2026
34.25
34.37
33.74
34.32
34.32
-0.52%
2,216,308
0.90
Apr 23, 2026
35.40
35.87
34.04
34.50
34.50
-4.75%
2,462,436
1.01
Apr 22, 2026
37.03
37.08
35.99
36.22
36.22
-2.19%
2,024,364
0.84
Apr 21, 2026
36.61
37.63
36.46
37.03
37.03
+1.06%
2,263,005
0.95
Apr 20, 2026
36.87
37.01
36.28
36.64
36.64
-0.79%
2,312,839
0.97
Apr 17, 2026
37.20
37.20
36.61
36.93
36.93
+0.82%
2,046,391
0.86
Apr 16, 2026
36.59
37.08
36.43
36.63
36.63
+1.08%
2,509,200
1.08
Apr 15, 2026
35.82
36.65
35.59
36.24
36.24
+2.08%
3,341,555
1.45
Apr 14, 2026
35.67
36.16
35.43
35.50
35.50
-0.11%
2,575,686
1.13
Apr 13, 2026
34.24
35.69
34.23
35.54
35.54
+3.98%
3,696,170
1.65
Apr 10, 2026
35.32
35.51
33.92
34.18
34.18
-3.83%
3,023,872
1.37
Apr 09, 2026
36.62
36.77
35.00
35.54
35.54
-3.76%
2,715,831
1.24
Apr 08, 2026
38.19
38.42
36.82
36.93
36.93
-1.49%
2,729,164
1.26
Apr 07, 2026
37.49
37.95
37.31
37.49
37.49
-0.32%
1,256,612
0.58
Apr 06, 2026
37.64
37.81
37.27
37.61
37.61
-0.34%
1,646,972
0.76
Apr 03, 2026
37.29
38.40
36.95
37.74
37.74
0.00%
0
0.00
Apr 02, 2026
37.29
38.40
36.95
37.74
37.74
+1.37%
2,407,538
1.11
Apr 01, 2026
37.25
37.48
36.15
37.23
37.23
-0.05%
2,425,284
1.13
Mar 31, 2026
37.85
37.99
36.97
37.25
37.25
-0.53%
2,175,687
1.03
Mar 30, 2026
36.94
37.51
36.38
37.45
37.45
+2.38%
1,989,894
0.95
Mar 27, 2026
37.09
37.59
36.18
36.58
36.58
-2.22%
1,593,614
0.76
Mar 26, 2026
37.58
38.13
37.13
37.41
37.41
-0.66%
2,533,194
1.23
Mar 25, 2026
38.11
38.60
36.85
37.66
37.66
-0.42%
1,405,814
0.69
Mar 24, 2026
38.60
38.76
37.65
37.82
37.82
-2.43%
1,689,816
0.84
Mar 23, 2026
38.73
39.30
37.99
38.76
38.76
+0.16%
2,043,900
1.03
Mar 20, 2026
38.29
38.71
37.85
38.70
38.70
+1.02%
4,176,310
2.15
Mar 19, 2026
38.04
39.00
37.73
38.31
38.31
+1.46%
2,466,252
1.28
Mar 18, 2026
38.16
38.74
37.73
37.76
37.76
-1.51%
1,888,342
0.97
Mar 17, 2026
38.63
39.42
38.25
38.34
38.34
+0.16%
2,381,024
1.24
Mar 16, 2026
38.26
38.81
38.16
38.28
38.28
+0.44%
1,818,093
0.95
Mar 13, 2026
38.68
38.97
37.95
38.30
38.11
+0.39%
2,200,925
1.14
Mar 12, 2026
38.48
39.00
38.11
38.15
37.96
-1.55%
2,219,264
1.15
Mar 11, 2026
39.10
39.41
38.52
38.75
38.56
-0.44%
2,063,662
1.08
Mar 10, 2026
40.55
40.96
38.72
38.92
38.73
-4.75%
2,270,353
1.19
Mar 09, 2026
41.36
41.36
40.33
40.86
40.66
-2.01%
1,864,079
0.98
Mar 06, 2026
41.33
41.75
40.44
41.70
41.50
+0.05%
1,559,396
0.81
Mar 05, 2026
40.66
41.77
40.51
41.68
41.48
+2.21%
1,783,187
0.93
Mar 04, 2026
40.24
40.90
39.85
40.78
40.58
+1.04%
1,448,183
0.75
Mar 03, 2026
39.46
40.58
39.24
40.36
40.16
+0.37%
1,891,206
0.99
Mar 02, 2026
38.86
40.35
38.86
40.21
40.01
+1.23%
1,936,689
1.01
Feb 27, 2026
38.88
39.84
38.88
39.72
39.53
+0.48%
3,188,490
1.69
Feb 26, 2026
38.41
39.79
38.03
39.53
39.34
+4.55%
2,291,280
1.21
Feb 25, 2026
38.00
38.05
37.03
37.81
37.62
-0.34%
2,450,800
1.32
Feb 24, 2026
37.43
38.52
37.36
37.94
37.75
+1.07%
2,858,857
1.57
Feb 23, 2026
38.51
38.67
37.47
37.54
37.36
-3.57%
2,117,743
1.17
Feb 20, 2026
38.70
39.47
38.40
38.93
38.74
+0.18%
2,758,608
1.53
Feb 19, 2026
38.71
39.30
38.38
38.86
38.67
-0.82%
2,379,261
1.33
Feb 18, 2026
37.90
39.19
37.90
39.18
38.99
+3.84%
2,726,870
1.53
Rows: