Education
About Us
Working with TipRanks
Follow Us
Genpact (G)
NYSE:G
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
43.99
44.12
43.12
43.18
43.18
-1.95%
1,179,817
0.72
Jun 16, 2025
43.08
44.10
43.08
44.04
44.04
+2.61%
1,809,113
1.11
Jun 13, 2025
43.37
43.60
42.77
42.92
42.92
-1.54%
1,287,745
0.79
Jun 12, 2025
43.75
43.77
43.17
43.59
43.59
-0.59%
986,470
0.60
Jun 11, 2025
43.79
44.11
43.48
43.85
43.85
+0.55%
1,310,179
0.80
Jun 10, 2025
43.29
43.91
43.28
43.61
43.61
+0.95%
1,381,796
0.84
Jun 09, 2025
43.24
43.54
42.55
43.20
43.20
+0.16%
2,395,192
1.48
Jun 06, 2025
42.45
43.13
42.27
43.13
43.13
+2.45%
1,606,998
1.00
Jun 05, 2025
42.74
43.00
42.00
42.10
42.10
-1.22%
1,348,213
0.84
Jun 04, 2025
42.91
42.91
42.50
42.62
42.62
-0.28%
1,439,195
0.89
Jun 03, 2025
42.52
42.85
42.26
42.74
42.74
-0.02%
1,283,686
0.80
Jun 02, 2025
42.88
42.96
42.22
42.75
42.75
-0.70%
1,238,720
0.77
May 30, 2025
43.43
43.43
42.59
43.05
43.05
-0.94%
1,981,528
1.22
May 29, 2025
44.03
44.37
43.14
43.46
43.46
-1.52%
2,026,417
1.26
May 28, 2025
43.91
44.49
43.83
44.13
44.13
+0.30%
1,745,395
1.08
May 27, 2025
43.87
44.09
43.58
44.00
44.00
+1.13%
1,269,309
0.78
May 23, 2025
43.31
43.57
42.98
43.51
43.51
-0.02%
945,783
0.58
May 22, 2025
43.64
43.93
43.29
43.52
43.52
-0.34%
1,369,189
0.84
May 21, 2025
44.23
44.56
43.66
43.67
43.67
-1.73%
1,215,611
0.74
May 20, 2025
44.10
44.57
43.98
44.44
44.44
+0.77%
1,145,587
0.70
May 19, 2025
44.00
44.30
43.75
44.10
44.10
-0.20%
1,257,697
0.76
May 16, 2025
43.18
44.35
43.18
44.19
44.19
+0.73%
2,286,871
1.40
May 15, 2025
43.63
44.04
43.01
43.87
43.87
+1.48%
2,345,162
1.45
May 14, 2025
43.86
44.06
42.88
43.23
43.23
-1.12%
1,639,746
1.01
May 13, 2025
43.86
44.24
43.63
43.72
43.72
+0.41%
2,537,570
1.57
May 12, 2025
43.32
43.81
42.63
43.54
43.54
+2.54%
2,652,507
1.65
May 09, 2025
42.30
43.66
41.59
42.46
42.46
+1.00%
3,115,579
1.91
May 08, 2025
41.96
42.75
38.98
42.04
42.04
-15.16%
8,156,042
5.37
May 07, 2025
49.56
50.24
49.47
49.55
49.55
-0.26%
2,343,750
1.56
May 06, 2025
49.23
49.92
49.23
49.68
49.68
+0.22%
1,280,475
0.85
May 05, 2025
49.52
49.97
49.27
49.57
49.57
-0.28%
1,574,382
1.05
May 02, 2025
49.84
50.41
49.53
49.71
49.71
+0.95%
1,329,284
0.88
May 01, 2025
50.00
50.18
49.22
49.24
49.24
-2.03%
1,498,024
0.98
Apr 30, 2025
48.57
50.40
47.89
50.26
50.26
+2.80%
1,528,519
1.00
Apr 29, 2025
48.08
49.20
47.80
48.89
48.89
+1.31%
1,169,458
0.75
Apr 28, 2025
48.24
48.71
47.54
48.26
48.26
+0.46%
1,102,381
0.71
Apr 25, 2025
47.71
48.15
47.29
48.04
48.04
+0.46%
1,003,932
0.65
Apr 24, 2025
47.36
48.00
47.13
47.82
47.82
+0.57%
1,248,598
0.81
Apr 23, 2025
48.00
48.56
47.27
47.55
47.55
+0.42%
1,398,137
0.91
Apr 22, 2025
47.31
47.55
47.00
47.35
47.35
+1.44%
1,056,003
0.69
Apr 21, 2025
47.36
47.64
46.07
46.68
46.68
-1.93%
954,409
0.62
Apr 17, 2025
47.90
48.08
47.41
47.60
47.60
-0.27%
903,667
0.59
Apr 16, 2025
47.94
48.41
47.35
47.73
47.73
-0.44%
1,087,907
0.71
Apr 15, 2025
48.17
48.37
47.83
47.94
47.94
-0.15%
835,179
0.54
Apr 14, 2025
47.95
48.16
47.37
48.01
48.01
+1.50%
1,122,524
0.73
Apr 11, 2025
46.61
47.52
46.18
47.30
47.30
+1.26%
1,090,083
0.70
Apr 10, 2025
47.27
47.67
45.58
46.71
46.71
-2.93%
1,262,923
0.81
Apr 09, 2025
44.71
48.27
44.36
48.12
48.12
+6.74%
2,597,157
1.69
Apr 08, 2025
48.07
48.07
44.55
45.08
45.08
-3.65%
1,513,209
0.99
Apr 07, 2025
45.83
47.77
44.40
46.79
46.79
-0.59%
1,845,174
1.21
Rows: