Liberty Media Corporation Series B Liberty Formula One (FWONB)
OTHER OTC:FWONB
Want to see FWONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
83.88
87.12
80.63
83.88
83.88
-1.34%
0
0.00
May 21, 2026
85.01
88.02
82.00
85.01
85.01
+0.40%
0
0.00
May 20, 2026
84.67
87.84
81.50
84.67
84.67
+0.62%
0
0.00
May 19, 2026
84.15
87.29
81.01
84.15
84.15
-1.08%
0
0.00
May 18, 2026
85.07
88.58
81.55
85.07
85.07
+0.82%
0
0.00
May 15, 2026
84.37
87.89
80.85
84.37
84.37
-1.39%
0
0.00
May 14, 2026
85.56
89.09
82.02
85.56
85.56
-0.06%
0
0.00
May 13, 2026
85.61
88.52
82.70
85.61
85.61
+0.35%
0
0.00
May 12, 2026
85.32
88.81
81.82
85.32
85.32
-2.30%
0
0.00
May 11, 2026
87.32
90.82
83.82
87.32
87.32
-0.78%
0
0.00
May 08, 2026
88.01
91.17
84.84
88.01
88.01
+0.58%
0
0.00
May 07, 2026
87.50
90.51
84.49
87.50
87.50
+3.53%
0
0.00
May 06, 2026
84.52
87.03
82.00
84.52
84.52
+2.29%
0
0.00
May 05, 2026
82.63
86.14
79.11
82.63
82.63
-0.77%
0
0.00
May 04, 2026
83.27
86.66
79.87
83.27
83.27
-0.41%
0
0.00
May 01, 2026
83.61
87.16
80.06
83.61
83.61
+3.20%
0
0.00
Apr 30, 2026
81.02
84.03
78.01
81.02
81.02
-0.86%
0
0.00
Apr 29, 2026
81.73
83.45
80.00
81.73
81.73
+0.33%
0
0.00
Apr 28, 2026
81.46
84.54
78.38
81.46
81.46
-0.66%
0
0.00
Apr 27, 2026
82.00
82.00
82.00
82.00
82.00
-1.14%
512
14.64
Apr 24, 2026
82.95
85.86
80.03
82.95
82.95
-0.61%
0
0.00
Apr 23, 2026
83.46
86.78
80.13
83.46
83.46
+1.77%
0
0.00
Apr 22, 2026
82.41
82.41
82.00
82.00
82.00
-0.50%
504
18.68
Apr 21, 2026
82.41
82.41
82.41
82.41
82.41
+7.00%
200
8.40
Apr 20, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 17, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 16, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 15, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 14, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 13, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 10, 2026
77.02
77.02
77.02
77.02
77.02
0.00%
0
0.00
Apr 09, 2026
77.02
77.02
77.02
77.02
77.02
-7.93%
182
8.70
Apr 08, 2026
83.66
87.07
80.24
83.66
83.66
+2.37%
0
0.00
Apr 07, 2026
81.72
84.85
78.58
81.72
81.72
-0.11%
0
0.00
Apr 06, 2026
81.81
85.34
78.27
81.81
81.81
+0.06%
0
0.00
Apr 03, 2026
81.76
83.98
79.53
81.76
81.76
0.00%
0
0.00
Apr 02, 2026
81.76
83.98
79.53
81.76
81.76
+1.36%
0
0.00
Apr 01, 2026
80.66
84.17
77.14
80.66
80.66
+1.29%
0
0.00
Mar 31, 2026
79.63
82.42
76.83
79.63
79.63
+1.52%
0
0.00
Mar 30, 2026
78.43
82.00
74.86
78.43
78.43
+2.12%
0
0.00
Mar 27, 2026
76.81
79.74
73.87
76.81
76.81
-2.03%
0
0.00
Mar 26, 2026
78.40
81.64
75.16
78.40
78.40
+0.93%
0
0.00
Mar 25, 2026
77.68
80.52
74.83
77.68
77.68
-0.33%
0
0.00
Mar 24, 2026
77.93
81.08
74.78
77.93
77.93
+0.34%
0
0.00
Mar 23, 2026
77.67
81.05
74.28
77.67
77.67
+1.62%
0
0.00
Mar 20, 2026
76.43
79.58
73.28
76.43
76.43
-1.65%
0
0.00
Mar 19, 2026
77.71
81.08
74.34
77.71
77.71
-2.84%
0
0.00
Mar 18, 2026
79.99
83.51
76.46
79.99
79.99
-2.46%
0
0.00
Mar 17, 2026
82.00
85.52
78.48
82.00
82.00
+1.77%
0
0.00
Mar 16, 2026
80.58
83.36
77.79
80.58
80.58
+2.46%
0
0.00
Rows: