Want to see FWONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
94.06
97.20
90.91
94.06
94.06
+1.27%
0
0.00
Jul 13, 2026
92.88
95.37
90.38
92.88
92.88
+2.75%
0
0.00
Jul 10, 2026
90.39
93.92
86.86
90.39
90.39
+0.61%
0
0.00
Jul 09, 2026
89.85
92.54
87.15
89.85
89.85
-1.73%
0
0.00
Jul 08, 2026
91.43
94.97
87.88
91.43
91.43
-2.42%
0
0.00
Jul 07, 2026
93.69
97.20
90.18
93.69
93.69
+0.19%
0
0.00
Jul 06, 2026
93.51
96.74
90.28
93.51
93.51
+0.72%
0
0.00
Jul 03, 2026
92.85
96.02
89.67
92.85
92.85
0.00%
0
0.00
Jul 02, 2026
92.85
96.02
89.67
92.85
92.85
+0.34%
0
0.00
Jul 01, 2026
92.53
95.77
89.29
92.53
92.53
+4.21%
0
0.00
Jun 30, 2026
88.80
91.25
86.34
88.80
88.80
+1.14%
0
0.00
Jun 29, 2026
87.80
90.65
84.94
87.80
87.80
+1.55%
0
0.00
Jun 26, 2026
86.46
89.12
83.79
86.46
86.46
+1.36%
0
0.00
Jun 25, 2026
85.30
88.81
81.78
85.30
85.30
+0.83%
0
0.00
Jun 24, 2026
84.60
87.87
81.32
84.60
84.60
-0.06%
0
0.00
Jun 23, 2026
84.65
88.20
81.10
84.65
84.65
-0.18%
0
0.00
Jun 22, 2026
84.81
88.35
81.26
84.81
84.81
-1.27%
0
0.00
Jun 18, 2026
85.90
88.98
82.82
85.90
85.90
+0.26%
0
0.00
Jun 17, 2026
85.68
89.18
82.18
85.68
85.68
+1.32%
0
0.00
Jun 16, 2026
84.56
87.61
81.51
84.56
84.56
-0.72%
0
0.00
Jun 15, 2026
85.18
88.34
82.01
85.18
85.18
+1.45%
0
0.00
Jun 12, 2026
83.96
87.16
80.75
83.96
83.96
-1.23%
0
0.00
Jun 11, 2026
85.00
87.90
82.10
85.00
85.00
+1.20%
0
0.00
Jun 10, 2026
84.00
87.48
80.51
84.00
84.00
+0.60%
0
0.00
Jun 09, 2026
83.49
87.03
79.95
83.49
83.49
+1.45%
0
0.00
Jun 08, 2026
82.30
85.71
78.88
82.30
82.30
-0.54%
0
0.00
Jun 05, 2026
82.75
85.72
79.77
82.75
82.75
+0.91%
0
0.00
Jun 04, 2026
82.00
82.00
82.00
82.00
82.00
-0.34%
325
10.02
Jun 03, 2026
82.28
84.56
80.00
82.28
82.28
-3.03%
0
0.00
Jun 02, 2026
84.85
88.31
81.39
84.85
84.85
-1.60%
0
0.00
Jun 01, 2026
86.23
89.49
82.97
86.23
86.23
+0.22%
0
0.00
May 29, 2026
86.05
89.35
82.74
86.05
86.05
+0.59%
0
0.00
May 28, 2026
85.54
88.80
82.28
85.54
85.54
+0.40%
0
0.00
May 27, 2026
85.20
88.73
81.67
85.20
85.20
-1.10%
0
0.00
May 26, 2026
86.15
89.10
83.20
86.15
86.15
+2.71%
0
0.00
May 22, 2026
83.88
87.12
80.63
83.88
83.88
-1.34%
0
0.00
May 21, 2026
85.01
88.02
82.00
85.01
85.01
+0.40%
0
0.00
May 20, 2026
84.67
87.84
81.50
84.67
84.67
+0.62%
0
0.00
May 19, 2026
84.15
87.29
81.01
84.15
84.15
-1.08%
0
0.00
May 18, 2026
85.07
88.58
81.55
85.07
85.07
+0.82%
0
0.00
May 15, 2026
84.37
87.89
80.85
84.37
84.37
-1.39%
0
0.00
May 14, 2026
85.56
89.09
82.02
85.56
85.56
-0.06%
0
0.00
May 13, 2026
85.61
88.52
82.70
85.61
85.61
+0.35%
0
0.00
May 12, 2026
85.32
88.81
81.82
85.32
85.32
-2.30%
0
0.00
May 11, 2026
87.32
90.82
83.82
87.32
87.32
-0.78%
0
0.00
May 08, 2026
88.01
91.17
84.84
88.01
88.01
+0.58%
0
0.00
May 07, 2026
87.50
90.51
84.49
87.50
87.50
+3.53%
0
0.00
May 06, 2026
84.52
87.03
82.00
84.52
84.52
+2.29%
0
0.00
May 05, 2026
82.63
86.14
79.11
82.63
82.63
-0.77%
0
0.00
May 04, 2026
83.27
86.66
79.87
83.27
83.27
-0.41%
0
0.00
Rows: