Want to see FWONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
97.33
100.30
94.35
97.33
97.33
-0.66%
0
0.00
Aug 19, 2026
97.97
101.15
94.79
97.97
97.97
+2.58%
0
0.00
Aug 18, 2026
95.51
99.04
91.98
95.51
95.51
+2.37%
0
0.00
Aug 17, 2026
93.30
94.50
92.10
93.30
93.30
-3.80%
0
0.00
Aug 14, 2026
96.99
99.99
93.99
96.99
96.99
+0.26%
0
0.00
Aug 13, 2026
96.74
99.99
93.48
96.74
96.74
+0.06%
0
0.00
Aug 12, 2026
96.68
99.99
93.37
96.68
96.68
+1.57%
0
0.00
Aug 11, 2026
95.19
98.13
92.25
95.19
95.19
-0.70%
0
0.00
Aug 10, 2026
95.87
99.05
92.68
95.87
95.87
-0.11%
0
0.00
Aug 07, 2026
95.98
99.20
92.75
95.98
95.98
+3.49%
0
0.00
Aug 06, 2026
92.74
95.53
89.94
92.74
92.74
+2.75%
0
0.00
Aug 05, 2026
90.25
93.41
87.09
90.25
90.25
-0.61%
0
0.00
Aug 04, 2026
90.80
94.29
87.31
90.80
90.80
-0.44%
0
0.00
Aug 03, 2026
91.21
94.47
87.94
91.21
91.21
-0.52%
0
0.00
Jul 31, 2026
91.68
94.92
88.44
91.68
91.68
-2.00%
0
0.00
Jul 30, 2026
93.55
96.41
90.69
93.55
93.55
-2.03%
0
0.00
Jul 29, 2026
95.49
98.74
92.24
95.49
95.49
+0.43%
0
0.00
Jul 28, 2026
95.09
98.41
91.76
95.09
95.09
+5.65%
0
0.00
Jul 27, 2026
90.00
90.00
90.00
90.00
90.00
-1.17%
100
7.53
Jul 24, 2026
91.07
94.39
87.74
91.07
91.07
+0.51%
0
0.00
Jul 23, 2026
90.60
93.74
87.46
90.60
90.60
-0.98%
0
0.00
Jul 22, 2026
91.50
94.98
88.02
91.50
91.50
-0.46%
0
0.00
Jul 21, 2026
91.93
95.00
88.85
91.93
91.93
-1.72%
0
0.00
Jul 20, 2026
93.54
96.98
90.09
93.54
93.54
-2.22%
0
0.00
Jul 17, 2026
95.66
98.83
92.49
95.66
95.66
+1.85%
0
0.00
Jul 16, 2026
93.93
96.83
91.02
93.93
93.93
+0.79%
0
0.00
Jul 15, 2026
93.19
95.93
90.44
93.19
93.19
-0.92%
0
0.00
Jul 14, 2026
94.06
97.20
90.91
94.06
94.06
+1.27%
0
0.00
Jul 13, 2026
92.88
95.37
90.38
92.88
92.88
+2.75%
0
0.00
Jul 10, 2026
90.39
93.92
86.86
90.39
90.39
+0.61%
0
0.00
Jul 09, 2026
89.85
92.54
87.15
89.85
89.85
-1.73%
0
0.00
Jul 08, 2026
91.43
94.97
87.88
91.43
91.43
-2.42%
0
0.00
Jul 07, 2026
93.69
97.20
90.18
93.69
93.69
+0.19%
0
0.00
Jul 06, 2026
93.51
96.74
90.28
93.51
93.51
+0.72%
0
0.00
Jul 03, 2026
92.85
96.02
89.67
92.85
92.85
0.00%
0
0.00
Jul 02, 2026
92.85
96.02
89.67
92.85
92.85
+0.34%
0
0.00
Jul 01, 2026
92.53
95.77
89.29
92.53
92.53
+4.21%
0
0.00
Jun 30, 2026
88.80
91.25
86.34
88.80
88.80
+1.14%
0
0.00
Jun 29, 2026
87.80
90.65
84.94
87.80
87.80
+1.55%
0
0.00
Jun 26, 2026
86.46
89.12
83.79
86.46
86.46
+1.36%
0
0.00
Jun 25, 2026
85.30
88.81
81.78
85.30
85.30
+0.83%
0
0.00
Jun 24, 2026
84.60
87.87
81.32
84.60
84.60
-0.06%
0
0.00
Jun 23, 2026
84.65
88.20
81.10
84.65
84.65
-0.18%
0
0.00
Jun 22, 2026
84.81
88.35
81.26
84.81
84.81
-1.27%
0
0.00
Jun 18, 2026
85.90
88.98
82.82
85.90
85.90
+0.26%
0
0.00
Jun 17, 2026
85.68
89.18
82.18
85.68
85.68
+1.32%
0
0.00
Jun 16, 2026
84.56
87.61
81.51
84.56
84.56
-0.72%
0
0.00
Jun 15, 2026
85.18
88.34
82.01
85.18
85.18
+1.45%
0
0.00
Jun 12, 2026
83.96
87.16
80.75
83.96
83.96
-1.23%
0
0.00
Jun 11, 2026
85.00
87.90
82.10
85.00
85.00
+1.20%
0
0.00
Rows: