First US Bancshares Inc (FUSB)
NASDAQ:FUSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
15.48
15.54
15.42
15.52
15.52
+0.78%
3,571
0.47
Apr 03, 2026
15.31
15.54
15.31
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
15.31
15.54
15.31
15.40
15.40
-0.58%
22,189
3.03
Apr 01, 2026
15.32
15.50
15.32
15.49
15.49
+1.24%
13,320
1.87
Mar 31, 2026
15.39
15.39
15.30
15.30
15.30
-0.55%
1,402
0.20
Mar 30, 2026
15.27
15.40
15.27
15.39
15.39
-0.10%
12,343
1.78
Mar 27, 2026
15.46
15.46
15.35
15.40
15.40
-0.32%
11,057
1.62
Mar 26, 2026
15.11
15.45
15.10
15.45
15.45
+1.31%
6,042
0.90
Mar 25, 2026
15.28
15.28
15.20
15.25
15.25
+1.13%
1,031
0.15
Mar 24, 2026
15.26
15.28
15.08
15.08
15.08
-1.31%
1,684
0.25
Mar 23, 2026
15.00
15.30
15.00
15.28
15.28
+3.87%
3,359
0.50
Mar 20, 2026
15.48
15.48
14.71
14.71
14.71
-3.54%
32,110
5.21
Mar 19, 2026
15.10
15.36
15.10
15.25
15.25
+1.67%
8,604
1.38
Mar 18, 2026
15.00
15.49
15.00
15.00
15.00
-0.66%
1,824
0.28
Mar 17, 2026
14.80
15.20
14.80
15.10
15.10
+1.96%
11,750
1.87
Mar 16, 2026
14.87
14.87
14.80
14.81
14.81
-1.07%
1,706
0.27
Mar 13, 2026
14.85
14.97
14.85
14.97
14.97
+0.27%
8,800
1.31
Mar 12, 2026
14.83
15.00
14.75
15.00
14.93
0.00%
6,734
1.02
Mar 11, 2026
15.00
15.00
15.00
15.00
14.93
+0.67%
475
0.07
Mar 10, 2026
14.90
14.90
14.90
14.90
14.83
+0.68%
513
0.07
Mar 09, 2026
14.80
14.85
14.80
14.80
14.73
-1.53%
1,274
0.18
Mar 06, 2026
14.80
15.10
14.80
15.03
14.96
+1.55%
8,907
1.26
Mar 05, 2026
14.80
14.80
14.80
14.80
14.73
-0.41%
296
0.04
Mar 04, 2026
15.04
15.04
14.80
14.86
14.79
+0.41%
6,032
0.78
Mar 03, 2026
14.75
15.45
14.70
14.80
14.73
-0.34%
3,431
0.44
Mar 02, 2026
15.14
15.20
14.85
14.85
14.78
-2.81%
7,773
0.99
Feb 27, 2026
15.15
15.49
15.15
15.28
15.21
-0.91%
11,573
1.51
Feb 26, 2026
15.11
15.42
15.11
15.42
15.35
+1.09%
5,300
0.69
Feb 25, 2026
15.03
15.26
15.03
15.26
15.18
+0.52%
2,405
0.31
Feb 24, 2026
15.18
15.18
15.18
15.18
15.10
+1.17%
474
0.06
Feb 23, 2026
15.13
15.13
15.00
15.00
14.93
-1.64%
3,970
0.51
Feb 20, 2026
15.24
15.35
15.24
15.25
15.18
-0.65%
18,568
2.20
Feb 19, 2026
15.20
15.35
15.14
15.35
15.28
+0.39%
3,465
0.41
Feb 18, 2026
14.90
15.29
14.90
15.29
15.22
+1.94%
5,587
0.65
Feb 17, 2026
15.16
15.16
14.95
15.00
14.93
-2.41%
11,936
1.41
Feb 16, 2026
15.30
15.50
13.78
15.37
15.30
0.00%
0
0.00
Feb 13, 2026
15.30
15.50
13.78
15.37
15.30
-1.78%
45,252
5.70
Feb 12, 2026
15.70
15.74
15.50
15.65
15.58
-0.32%
6,645
0.84
Feb 11, 2026
15.65
15.71
15.50
15.70
15.63
+1.16%
4,196
0.52
Feb 10, 2026
15.78
15.78
15.52
15.52
15.45
-0.78%
1,990
0.24
Feb 09, 2026
15.55
15.64
15.55
15.64
15.57
+0.34%
1,950
0.24
Feb 06, 2026
15.52
15.93
15.52
15.59
15.52
+0.58%
5,298
0.63
Feb 05, 2026
15.09
15.50
15.09
15.50
15.43
+0.06%
2,322
0.28
Feb 04, 2026
15.50
15.50
15.02
15.49
15.42
-2.76%
2,778
0.33
Feb 03, 2026
15.93
15.93
15.93
15.93
15.86
-0.06%
578
0.07
Feb 02, 2026
14.83
15.99
14.83
15.94
15.87
+8.81%
14,712
1.79
Jan 30, 2026
14.75
14.87
14.65
14.65
14.58
-1.01%
11,923
1.44
Jan 29, 2026
14.33
14.80
14.33
14.80
14.73
+2.14%
11,232
1.36
Jan 28, 2026
14.49
14.49
14.49
14.49
14.42
0.00%
508
0.06
Jan 27, 2026
14.21
14.49
14.20
14.49
14.42
+0.56%
1,486
0.18
Rows: