First US Bancshares Inc (FUSB)
NASDAQ:FUSB
Want to see FUSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.20
16.50
15.90
16.20
16.20
-1.82%
0
0.00
Apr 30, 2026
16.50
16.50
16.50
16.50
16.50
+1.29%
800
0.12
Apr 29, 2026
16.25
16.29
16.24
16.29
16.29
+1.88%
2,966
0.44
Apr 28, 2026
15.98
15.99
15.75
15.99
15.99
+1.91%
830
0.12
Apr 27, 2026
16.20
16.25
15.34
15.69
15.69
+1.16%
21,486
3.26
Apr 24, 2026
15.85
15.85
15.50
15.51
15.51
-2.51%
13,055
2.04
Apr 23, 2026
15.93
15.93
15.91
15.91
15.91
-1.64%
552
0.08
Apr 22, 2026
15.97
16.18
15.97
16.18
16.18
+2.05%
405
0.06
Apr 21, 2026
15.79
15.85
15.79
15.85
15.85
+0.83%
1,311
0.19
Apr 20, 2026
16.00
16.08
15.72
15.72
15.72
-1.13%
4,373
0.62
Apr 17, 2026
15.90
15.99
15.81
15.90
15.90
-0.63%
0
0.00
Apr 16, 2026
15.73
16.00
15.73
16.00
16.00
-0.25%
536
0.08
Apr 15, 2026
15.72
16.04
15.70
16.04
16.04
+1.07%
4,431
0.62
Apr 14, 2026
15.63
15.87
15.63
15.87
15.87
+1.73%
3,850
0.54
Apr 13, 2026
15.59
15.65
15.59
15.60
15.60
-0.32%
649
0.09
Apr 10, 2026
15.64
15.65
15.59
15.65
15.65
0.00%
17,338
2.20
Apr 09, 2026
15.52
15.65
15.52
15.65
15.65
+0.97%
12,282
1.59
Apr 08, 2026
15.49
15.52
15.46
15.50
15.50
+0.13%
4,181
0.54
Apr 07, 2026
15.52
15.52
15.44
15.48
15.48
-0.26%
3,855
0.50
Apr 06, 2026
15.48
15.54
15.42
15.52
15.52
+0.78%
3,571
0.47
Apr 03, 2026
15.31
15.54
15.31
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
15.31
15.54
15.31
15.40
15.40
-0.58%
22,189
3.03
Apr 01, 2026
15.32
15.50
15.32
15.49
15.49
+1.24%
13,320
1.87
Mar 31, 2026
15.39
15.39
15.30
15.30
15.30
-0.55%
1,402
0.20
Mar 30, 2026
15.27
15.40
15.27
15.39
15.39
-0.10%
12,343
1.78
Mar 27, 2026
15.46
15.46
15.35
15.40
15.40
-0.32%
11,057
1.62
Mar 26, 2026
15.11
15.45
15.10
15.45
15.45
+1.31%
6,042
0.90
Mar 25, 2026
15.28
15.28
15.20
15.25
15.25
+1.13%
1,031
0.15
Mar 24, 2026
15.26
15.28
15.08
15.08
15.08
-1.31%
1,684
0.25
Mar 23, 2026
15.00
15.30
15.00
15.28
15.28
+3.87%
3,359
0.50
Mar 20, 2026
15.48
15.48
14.71
14.71
14.71
-3.54%
32,110
5.21
Mar 19, 2026
15.10
15.36
15.10
15.25
15.25
+1.67%
8,604
1.38
Mar 18, 2026
15.00
15.49
15.00
15.00
15.00
-0.66%
1,824
0.28
Mar 17, 2026
14.80
15.20
14.80
15.10
15.10
+1.96%
11,750
1.87
Mar 16, 2026
14.87
14.87
14.80
14.81
14.81
-1.07%
1,706
0.27
Mar 13, 2026
14.85
14.97
14.85
14.97
14.97
+0.27%
8,800
1.31
Mar 12, 2026
14.83
15.00
14.75
15.00
14.93
0.00%
6,734
1.02
Mar 11, 2026
15.00
15.00
15.00
15.00
14.93
+0.67%
475
0.07
Mar 10, 2026
14.90
14.90
14.90
14.90
14.83
+0.68%
513
0.07
Mar 09, 2026
14.80
14.85
14.80
14.80
14.73
-1.53%
1,274
0.18
Mar 06, 2026
14.80
15.10
14.80
15.03
14.96
+1.55%
8,907
1.26
Mar 05, 2026
14.80
14.80
14.80
14.80
14.73
-0.41%
296
0.04
Mar 04, 2026
15.04
15.04
14.80
14.86
14.79
+0.41%
6,032
0.78
Mar 03, 2026
14.75
15.45
14.70
14.80
14.73
-0.34%
3,431
0.44
Mar 02, 2026
15.14
15.20
14.85
14.85
14.78
-2.81%
7,773
0.99
Feb 27, 2026
15.15
15.49
15.15
15.28
15.21
-0.91%
11,573
1.51
Feb 26, 2026
15.11
15.42
15.11
15.42
15.35
+1.09%
5,300
0.69
Feb 25, 2026
15.03
15.26
15.03
15.26
15.18
+0.52%
2,405
0.31
Feb 24, 2026
15.18
15.18
15.18
15.18
15.10
+1.17%
474
0.06
Feb 23, 2026
15.13
15.13
15.00
15.00
14.93
-1.64%
3,970
0.51
Rows: