First US Bancshares Inc (FUSB)
NASDAQ:FUSB
Want to see FUSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
16.21
16.50
16.21
16.50
16.50
+0.43%
4,339
0.84
Jun 17, 2026
16.25
16.43
16.15
16.43
16.43
+1.11%
1,114
0.20
Jun 16, 2026
16.30
16.30
16.20
16.25
16.25
+0.43%
1,759
0.31
Jun 15, 2026
16.17
16.30
16.15
16.18
16.18
+0.06%
2,714
0.47
Jun 12, 2026
16.23
16.23
16.17
16.17
16.17
-0.37%
2,376
0.40
Jun 11, 2026
16.29
16.49
16.27
16.30
16.23
0.00%
3,591
0.61
Jun 10, 2026
16.30
16.40
16.19
16.30
16.23
-0.91%
2,513
0.42
Jun 09, 2026
15.95
16.45
15.95
16.45
16.38
+3.46%
3,763
0.63
Jun 08, 2026
15.90
15.90
15.90
15.90
15.83
-1.61%
715
0.12
Jun 05, 2026
15.91
16.16
15.91
16.16
16.09
+0.84%
748
0.12
Jun 04, 2026
16.03
16.15
15.90
16.03
15.96
-1.02%
0
0.00
Jun 03, 2026
16.19
16.19
16.19
16.19
16.12
+1.17%
560
0.09
Jun 02, 2026
16.00
16.00
16.00
16.00
15.93
-1.09%
319
0.05
Jun 01, 2026
16.00
16.19
15.99
16.18
16.11
+1.12%
6,837
1.11
May 29, 2026
15.89
16.00
15.85
16.00
15.93
+1.59%
56,329
10.64
May 28, 2026
16.00
16.00
15.75
15.75
15.68
-1.56%
11,924
2.28
May 27, 2026
16.00
16.00
15.95
16.00
15.93
0.00%
684
0.13
May 26, 2026
15.95
16.00
15.89
16.00
15.93
+0.63%
1,256
0.23
May 25, 2026
15.90
16.05
15.89
15.90
15.83
0.00%
0
0.00
May 22, 2026
15.90
16.05
15.89
15.90
15.83
-0.53%
10,685
2.00
May 21, 2026
15.99
15.99
15.86
15.99
15.92
+0.87%
1,048
0.19
May 20, 2026
15.95
15.95
15.85
15.85
15.78
-1.57%
540
0.10
May 19, 2026
16.10
16.10
16.10
16.10
16.03
+0.97%
314
0.05
May 18, 2026
16.09
16.09
15.95
15.95
15.88
-0.35%
1,480
0.26
May 15, 2026
15.99
16.00
15.95
16.00
15.93
-0.93%
3,456
0.58
May 14, 2026
15.90
16.19
15.80
16.15
16.08
+1.57%
5,661
0.97
May 13, 2026
15.90
16.00
15.80
15.90
15.83
-0.63%
2,526
0.39
May 12, 2026
15.85
16.20
15.75
16.00
15.93
+0.79%
1,882
0.29
May 11, 2026
15.88
15.88
15.88
15.88
15.81
-0.47%
576
0.09
May 08, 2026
16.19
16.19
15.95
15.95
15.88
-1.48%
18,019
2.82
May 07, 2026
16.00
16.19
15.98
16.19
16.12
+1.50%
4,803
0.76
May 06, 2026
15.95
15.95
15.95
15.95
15.88
+0.32%
1,003
0.16
May 05, 2026
15.92
15.92
15.90
15.90
15.83
-0.63%
2,515
0.39
May 04, 2026
16.00
16.08
15.95
16.00
15.93
-1.23%
3,839
0.60
May 01, 2026
16.20
16.50
15.90
16.20
16.13
-1.82%
0
0.00
Apr 30, 2026
16.50
16.50
16.50
16.50
16.43
+1.29%
800
0.12
Apr 29, 2026
16.25
16.29
16.24
16.29
16.22
+1.88%
2,966
0.44
Apr 28, 2026
15.98
15.99
15.75
15.99
15.92
+1.91%
830
0.12
Apr 27, 2026
16.20
16.25
15.34
15.69
15.62
+1.16%
21,486
3.26
Apr 24, 2026
15.85
15.85
15.50
15.51
15.44
-2.51%
13,055
2.04
Apr 23, 2026
15.93
15.93
15.91
15.91
15.84
-1.64%
552
0.08
Apr 22, 2026
15.97
16.18
15.97
16.18
16.11
+2.05%
405
0.06
Apr 21, 2026
15.79
15.85
15.79
15.85
15.78
+0.82%
1,311
0.19
Apr 20, 2026
16.00
16.08
15.72
15.72
15.65
-1.13%
4,373
0.62
Apr 17, 2026
15.90
15.99
15.81
15.90
15.83
-0.63%
0
0.00
Apr 16, 2026
15.73
16.00
15.73
16.00
15.93
-0.25%
536
0.08
Apr 15, 2026
15.72
16.04
15.70
16.04
15.97
+1.08%
4,431
0.62
Apr 14, 2026
15.63
15.87
15.63
15.87
15.80
+1.73%
3,850
0.54
Apr 13, 2026
15.59
15.65
15.59
15.60
15.53
-0.31%
649
0.09
Apr 10, 2026
15.64
15.65
15.59
15.65
15.58
0.00%
17,338
2.20
Rows: