Education
About Us
Working with TipRanks
Follow Us
First US Bancshares Inc (FUSB)
NASDAQ:FUSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.47
13.47
13.47
13.47
13.47
+0.15%
604
0.09
Dec 22, 2025
13.52
13.52
13.41
13.45
13.45
+2.05%
13,831
2.01
Dec 19, 2025
13.24
13.27
12.90
13.18
13.18
+1.15%
15,017
2.25
Dec 18, 2025
13.25
13.47
13.03
13.03
13.03
-2.03%
1,983
0.29
Dec 17, 2025
12.90
13.60
12.90
13.30
13.30
+0.76%
6,512
0.96
Dec 16, 2025
13.81
14.15
12.81
13.20
13.20
-5.78%
29,514
4.66
Dec 15, 2025
14.10
14.10
14.01
14.01
14.01
-2.03%
1,079
0.17
Dec 12, 2025
14.55
14.55
14.30
14.30
14.30
+0.57%
18,194
2.98
Dec 11, 2025
14.02
14.29
14.02
14.29
14.22
+1.85%
9,659
1.56
Dec 10, 2025
14.11
14.15
14.06
14.10
14.03
+0.78%
4,893
0.80
Dec 09, 2025
14.05
14.25
13.99
14.06
13.99
+0.78%
6,595
1.09
Dec 08, 2025
14.48
14.48
13.99
14.02
13.95
-0.43%
1,834
0.30
Dec 05, 2025
13.85
14.79
13.84
14.15
14.08
+2.75%
49,734
9.46
Dec 04, 2025
13.84
13.84
13.75
13.84
13.77
+0.57%
3,611
0.67
Dec 03, 2025
13.70
13.83
13.70
13.83
13.76
+1.45%
10,520
1.93
Dec 02, 2025
13.60
13.70
13.60
13.70
13.63
+2.28%
2,656
0.49
Dec 01, 2025
13.68
13.74
13.45
13.46
13.39
+0.20%
6,561
1.22
Nov 28, 2025
13.44
13.73
13.44
13.50
13.43
+0.42%
1,536
0.28
Nov 26, 2025
13.63
13.70
13.50
13.51
13.44
-0.17%
9,837
1.83
Nov 25, 2025
13.80
13.85
13.40
13.60
13.53
-0.96%
59,832
13.39
Nov 24, 2025
13.85
13.90
13.80
13.80
13.73
+0.13%
4,688
1.06
Nov 21, 2025
13.75
14.20
13.75
13.85
13.78
+1.30%
13,014
3.06
Nov 20, 2025
13.71
13.75
13.60
13.74
13.67
+1.91%
5,725
1.37
Nov 19, 2025
13.52
13.64
13.51
13.55
13.48
+0.87%
6,852
1.67
Nov 18, 2025
13.40
13.50
13.35
13.50
13.43
+1.24%
5,014
1.22
Nov 17, 2025
13.40
13.40
13.36
13.40
13.33
+0.42%
2,276
0.55
Nov 14, 2025
13.59
13.84
13.40
13.41
13.34
-3.04%
20,352
5.30
Nov 13, 2025
13.51
13.95
13.51
13.90
13.83
+3.48%
8,596
2.28
Nov 12, 2025
13.49
13.73
13.45
13.50
13.43
-0.32%
5,899
1.56
Nov 11, 2025
13.51
13.91
13.50
13.61
13.54
+1.69%
13,376
3.67
Nov 10, 2025
13.25
13.52
13.25
13.45
13.38
+2.40%
1,098
0.30
Nov 07, 2025
13.21
13.21
13.20
13.20
13.14
+0.72%
3,462
0.96
Nov 06, 2025
13.00
13.17
13.00
13.17
13.10
-2.39%
1,181
0.33
Nov 05, 2025
12.90
13.56
12.90
13.56
13.49
+5.56%
1,966
0.54
Nov 04, 2025
13.30
13.30
12.87
12.91
12.85
-2.09%
15,649
4.61
Nov 03, 2025
13.03
13.50
13.03
13.25
13.18
+6.10%
9,499
2.93
Oct 31, 2025
12.55
12.87
12.23
12.55
12.49
-3.43%
0
0.00
Oct 30, 2025
12.55
13.06
12.55
13.06
13.00
+8.02%
2,138
0.65
Oct 29, 2025
12.15
12.15
12.15
12.15
12.09
-1.69%
8,239
2.59
Oct 28, 2025
12.42
12.42
12.42
12.42
12.36
-1.72%
243
0.08
Oct 27, 2025
12.25
12.75
12.25
12.70
12.64
+3.26%
1,059
0.33
Oct 24, 2025
12.36
12.37
12.33
12.36
12.30
-4.27%
2,301
0.72
Oct 23, 2025
12.98
13.49
12.46
12.98
12.91
+5.58%
0
0.00
Oct 22, 2025
13.30
13.30
12.35
12.35
12.29
+2.07%
4,607
1.43
Oct 21, 2025
12.16
12.16
12.16
12.16
12.10
-1.85%
180
0.05
Oct 20, 2025
12.45
12.75
12.15
12.45
12.39
+0.98%
0
0.00
Oct 17, 2025
12.39
12.39
12.39
12.39
12.33
+1.57%
592
0.18
Oct 16, 2025
12.44
12.44
12.15
12.26
12.20
-0.03%
5,496
1.68
Oct 15, 2025
12.35
12.35
12.25
12.33
12.26
-0.44%
637
0.19
Oct 14, 2025
12.44
12.44
12.44
12.44
12.38
+0.49%
450
0.13
Rows: