Want to see FUSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
16.70
16.70
16.51
16.51
16.51
0.00%
1,010
0.26
Jul 14, 2026
16.74
16.74
16.51
16.51
16.51
-0.30%
700
0.18
Jul 13, 2026
16.94
16.98
16.51
16.56
16.56
+0.30%
912
0.23
Jul 10, 2026
16.57
16.62
16.51
16.51
16.51
-2.71%
835
0.21
Jul 09, 2026
16.54
16.97
16.53
16.97
16.97
+0.12%
1,197
0.28
Jul 08, 2026
16.99
16.99
16.75
16.95
16.95
+2.67%
3,096
0.71
Jul 07, 2026
16.51
16.51
16.51
16.51
16.51
-0.12%
765
0.17
Jul 06, 2026
16.60
16.60
16.50
16.53
16.53
-1.28%
1,582
0.36
Jul 03, 2026
16.75
16.99
16.50
16.75
16.75
0.00%
0
0.00
Jul 02, 2026
16.75
16.99
16.50
16.75
16.75
+1.48%
0
0.00
Jul 01, 2026
16.51
16.99
16.50
16.50
16.50
-0.30%
3,711
0.77
Jun 30, 2026
16.75
16.95
16.55
16.55
16.55
-2.53%
1,732
0.35
Jun 29, 2026
16.70
16.98
16.70
16.98
16.98
+1.37%
3,719
0.75
Jun 26, 2026
16.42
16.75
16.42
16.75
16.75
+2.45%
5,749
1.14
Jun 25, 2026
16.37
16.40
16.30
16.35
16.35
+0.17%
3,372
0.65
Jun 24, 2026
16.30
16.49
16.27
16.32
16.32
-1.02%
5,197
1.00
Jun 23, 2026
16.46
16.49
16.25
16.49
16.49
+1.78%
3,060
0.59
Jun 22, 2026
16.25
16.25
16.20
16.20
16.20
-1.81%
874
0.17
Jun 18, 2026
16.21
16.50
16.21
16.50
16.50
+0.43%
4,339
0.84
Jun 17, 2026
16.25
16.43
16.15
16.43
16.43
+1.11%
1,114
0.20
Jun 16, 2026
16.30
16.30
16.20
16.25
16.25
+0.43%
1,759
0.31
Jun 15, 2026
16.17
16.30
16.15
16.18
16.18
+0.06%
2,714
0.47
Jun 12, 2026
16.23
16.23
16.17
16.17
16.17
-0.37%
2,376
0.40
Jun 11, 2026
16.29
16.49
16.27
16.30
16.23
0.00%
3,591
0.61
Jun 10, 2026
16.30
16.40
16.19
16.30
16.23
-0.91%
2,513
0.42
Jun 09, 2026
15.95
16.45
15.95
16.45
16.38
+3.46%
3,763
0.63
Jun 08, 2026
15.90
15.90
15.90
15.90
15.83
-1.61%
715
0.12
Jun 05, 2026
15.91
16.16
15.91
16.16
16.09
+0.84%
748
0.12
Jun 04, 2026
16.03
16.15
15.90
16.03
15.96
-1.02%
0
0.00
Jun 03, 2026
16.19
16.19
16.19
16.19
16.12
+1.17%
560
0.09
Jun 02, 2026
16.00
16.00
16.00
16.00
15.93
-1.09%
319
0.05
Jun 01, 2026
16.00
16.19
15.99
16.18
16.11
+1.12%
6,837
1.11
May 29, 2026
15.89
16.00
15.85
16.00
15.93
+1.59%
56,329
10.64
May 28, 2026
16.00
16.00
15.75
15.75
15.68
-1.56%
11,924
2.28
May 27, 2026
16.00
16.00
15.95
16.00
15.93
0.00%
684
0.13
May 26, 2026
15.95
16.00
15.89
16.00
15.93
+0.63%
1,256
0.23
May 25, 2026
15.90
16.05
15.89
15.90
15.83
0.00%
0
0.00
May 22, 2026
15.90
16.05
15.89
15.90
15.83
-0.53%
10,685
2.00
May 21, 2026
15.99
15.99
15.86
15.99
15.92
+0.87%
1,048
0.19
May 20, 2026
15.95
15.95
15.85
15.85
15.78
-1.57%
540
0.10
May 19, 2026
16.10
16.10
16.10
16.10
16.03
+0.97%
314
0.05
May 18, 2026
16.09
16.09
15.95
15.95
15.88
-0.35%
1,480
0.26
May 15, 2026
15.99
16.00
15.95
16.00
15.93
-0.93%
3,456
0.58
May 14, 2026
15.90
16.19
15.80
16.15
16.08
+1.57%
5,661
0.97
May 13, 2026
15.90
16.00
15.80
15.90
15.83
-0.63%
2,526
0.39
May 12, 2026
15.85
16.20
15.75
16.00
15.93
+0.79%
1,882
0.29
May 11, 2026
15.88
15.88
15.88
15.88
15.81
-0.47%
576
0.09
May 08, 2026
16.19
16.19
15.95
15.95
15.88
-1.48%
18,019
2.82
May 07, 2026
16.00
16.19
15.98
16.19
16.12
+1.50%
4,803
0.76
May 06, 2026
15.95
15.95
15.95
15.95
15.88
+0.32%
1,003
0.16
Rows: