Education
About Us
Working with TipRanks
Follow Us
First US Bancshares Inc (FUSB)
NASDAQ:FUSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.04
15.04
14.80
14.86
14.86
+0.41%
6,032
0.75
Mar 03, 2026
14.75
15.45
14.70
14.80
14.80
-0.34%
3,431
0.43
Mar 02, 2026
15.14
15.20
14.85
14.85
14.85
-2.81%
7,773
0.97
Feb 27, 2026
15.15
15.49
15.15
15.28
15.28
-0.91%
11,573
1.48
Feb 26, 2026
15.11
15.42
15.11
15.42
15.42
+1.08%
5,300
0.67
Feb 25, 2026
15.03
15.26
15.03
15.26
15.26
+0.53%
2,405
0.27
Feb 24, 2026
15.18
15.18
15.18
15.18
15.18
+1.17%
474
0.05
Feb 23, 2026
15.13
15.13
15.00
15.00
15.00
-1.64%
3,970
0.44
Feb 20, 2026
15.24
15.35
15.24
15.25
15.25
-0.65%
18,568
2.11
Feb 19, 2026
15.20
15.35
15.14
15.35
15.35
+0.39%
3,465
0.39
Feb 18, 2026
14.90
15.29
14.90
15.29
15.29
+1.93%
5,587
0.63
Feb 17, 2026
15.16
15.16
14.95
15.00
15.00
-2.41%
11,936
1.37
Feb 16, 2026
15.30
15.50
13.78
15.37
15.37
0.00%
0
0.00
Feb 13, 2026
15.30
15.50
13.78
15.37
15.37
-1.79%
45,252
5.36
Feb 12, 2026
15.70
15.74
15.50
15.65
15.65
-0.32%
6,645
0.79
Feb 11, 2026
15.65
15.71
15.50
15.70
15.70
+0.36%
4,196
0.49
Feb 10, 2026
15.78
15.78
15.52
15.52
15.52
-0.79%
1,990
0.23
Feb 09, 2026
15.55
15.64
15.55
15.64
15.64
+0.34%
1,950
0.23
Feb 06, 2026
15.52
15.93
15.52
15.59
15.59
+0.58%
5,298
0.62
Feb 05, 2026
15.09
15.50
15.09
15.50
15.50
+0.06%
2,322
0.27
Feb 04, 2026
15.50
15.50
15.02
15.49
15.49
-2.76%
2,778
0.32
Feb 03, 2026
15.93
15.93
15.93
15.93
15.93
-0.06%
578
0.07
Feb 02, 2026
14.83
15.99
14.83
15.94
15.94
+8.81%
14,712
1.71
Jan 30, 2026
14.75
14.87
14.65
14.65
14.65
-1.01%
11,923
1.41
Jan 29, 2026
14.33
14.80
14.33
14.80
14.80
+2.14%
11,232
1.33
Jan 28, 2026
14.49
14.49
14.49
14.49
14.49
0.00%
508
0.06
Jan 27, 2026
14.21
14.49
14.20
14.49
14.49
+0.56%
1,486
0.18
Jan 26, 2026
14.18
14.41
14.05
14.41
14.41
-0.62%
8,657
1.04
Jan 23, 2026
14.62
14.69
14.50
14.50
14.50
-3.07%
27,301
3.47
Jan 22, 2026
14.36
14.96
14.17
14.96
14.96
+4.47%
4,445
0.56
Jan 21, 2026
14.23
14.73
14.00
14.32
14.32
+0.28%
9,369
1.21
Jan 20, 2026
14.75
14.75
13.89
14.28
14.28
+2.00%
2,968
0.39
Jan 19, 2026
14.06
14.06
14.00
14.00
14.00
0.00%
0
0.00
Jan 16, 2026
14.06
14.06
14.00
14.00
14.00
+0.72%
2,535
0.33
Jan 15, 2026
13.81
14.04
13.80
13.90
13.90
-0.43%
6,254
0.82
Jan 14, 2026
14.11
14.23
13.75
13.96
13.96
-0.29%
1,304
0.17
Jan 13, 2026
13.95
14.11
13.90
14.00
14.00
+1.08%
63,976
9.65
Jan 12, 2026
13.85
13.85
13.85
13.85
13.85
-0.93%
355
0.05
Jan 09, 2026
13.73
14.01
13.73
13.98
13.98
+0.07%
3,255
0.49
Jan 08, 2026
13.75
13.97
13.71
13.97
13.97
+1.60%
1,006
0.15
Jan 07, 2026
13.80
13.81
13.75
13.75
13.75
+1.40%
892
0.13
Jan 06, 2026
13.57
13.57
13.56
13.56
13.56
+0.44%
523
0.08
Jan 05, 2026
13.50
13.60
13.50
13.50
13.50
-3.23%
3,466
0.52
Jan 02, 2026
13.96
13.97
13.95
13.95
13.95
-0.14%
1,478
0.22
Dec 31, 2025
13.56
13.97
13.56
13.97
13.97
+2.72%
769
0.12
Dec 30, 2025
13.61
13.69
13.51
13.60
13.60
-0.07%
4,105
0.62
Dec 29, 2025
13.70
13.70
13.53
13.61
13.61
-0.22%
808
0.12
Dec 26, 2025
13.71
13.71
13.62
13.64
13.64
+0.66%
1,390
0.20
Dec 24, 2025
13.48
13.55
13.48
13.55
13.55
+0.59%
480
0.07
Dec 23, 2025
13.47
13.47
13.47
13.47
13.47
+0.15%
604
0.09
Rows: